PLUS1
78.40
1.20 (1.55%)
1.20 (1.55%)
Upgrade to Real-Time
Market Closed
Low
51.20
High
80.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Severfield Plc | SFR | London | Ordinary Share | GB00B27YGJ97 | ORD 2.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.20 | 1.55% | 78.40 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.40 | 77.40 | 77.60 | 78.40 | 77.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 78.20 | 79.00 | 0.80 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 150,173 | 77.68p | 116,660p | - | 51.20 - 80.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:53 | O | 5,000 | 78.40p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Severfield Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 237.94Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Severfield News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/17/2021 | 07:30 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 3/16/2021 | 14:29 | UK Regulatory (RNS & others) | Severfield PLC Issue of Ordinary Shares |
| 3/16/2021 | 06:25 | UK Regulatory (RNS & others) | Severfield PLC Issue of Ordinary Shares |
| 3/03/2021 | 05:20 | UK Regulatory (RNS & others) | Severfield PLC Issue of Ordinary Shares |
| 3/03/2021 | 05:18 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 2/26/2021 | 08:06 | Alliance News |  IN BRIEF: Severfield To Buy Steel Fabrication Company DAM.. |
| 2/26/2021 | 01:00 | UK Regulatory (RNS & others) | Severfield PLC Acquisition of DAM Structures Limited |
Severfield Discussion Forums - SFR
No Forum Threads FoundAdd a New Thread
Historical SFR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.80 | 80.00 | 76.80 | 78.43 | 297,522 | -1.40 | -1.75% |
| 1 Month | 76.20 | 80.00 | 76.00 | 78.16 | 455,513 | 2.20 | 2.89% |
| 3 Months | 70.60 | 80.00 | 65.00 | 75.04 | 407,531 | 7.80 | 11.05% |
| 6 Months | 54.10 | 80.00 | 53.40 | 71.91 | 296,717 | 24.30 | 44.92% |
| 1 Year | 67.80 | 80.00 | 51.20 | 67.60 | 246,462 | 10.60 | 15.63% |
| 3 Years | 75.80 | 96.00 | 51.20 | 72.58 | 263,583 | 2.60 | 3.43% |
| 5 Years | 51.75 | 96.00 | 43.00 | 68.32 | 288,785 | 26.65 | 51.5% |
