PLUS1
68.60
-0.80 (-1.15%)
-0.80 (-1.15%)
Upgrade to Real-Time
Market Closed
Low
53.00
High
84.20
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Severfield Plc | SFR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.80 | -1.15% | 68.60 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.00 | 68.00 | 69.60 | 68.60 | 69.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 68.40 | 69.00 | 0.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 277,458 | 68.69p | 190,581p | - | 53.00 - 84.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:14 | UT | 26,505 | 68.60p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Severfield Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 212.04Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Severfield News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/13/2021 | 10:35 | UK Regulatory (RNS & others) | Severfield PLC Price Monitoring Extension |
| 10/13/2021 | 05:30 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding - AMENDED |
| 10/12/2021 | 11:43 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 10/12/2021 | 04:45 | UK Regulatory (RNS & others) | Severfield PLC Issue of Ordinary Shares |
| 10/05/2021 | 08:41 | Alliance News |  DIRECTOR DEALINGS: ScaleUp cuts Kooth stake to 37%; Hiscox.. |
| 10/05/2021 | 06:47 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 10/04/2021 | 10:08 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 9/29/2021 | 06:39 | UK Regulatory (RNS & others) | Severfield PLC Issue of Ordinary Shares |
| 9/28/2021 | 11:55 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 9/21/2021 | 05:16 | UK Regulatory (RNS & others) | Severfield PLC Issue of Ordinary Shares |
| 9/20/2021 | 09:39 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 9/17/2021 | 05:28 | UK Regulatory (RNS & others) | Severfield PLC Director / PDMR Shareholding |
Severfield Discussion Forums - SFR
No Forum Threads FoundAdd a New Thread
Historical SFR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 72.00 | 63.00 | 68.71 | 1,765,029 | -3.40 | -4.72% |
| 1 Month | 78.80 | 80.50 | 63.00 | 70.50 | 577,762 | -10.20 | -12.94% |
| 3 Months | 78.60 | 84.00 | 63.00 | 74.14 | 313,513 | -10.00 | -12.72% |
| 6 Months | 80.00 | 84.20 | 63.00 | 77.51 | 328,536 | -11.40 | -14.25% |
| 1 Year | 55.40 | 84.20 | 53.00 | 74.88 | 313,062 | 13.20 | 23.83% |
| 3 Years | 68.20 | 96.00 | 51.20 | 72.45 | 280,987 | 0.40 | 0.59% |
| 5 Years | 54.00 | 96.00 | 51.20 | 73.70 | 260,517 | 14.60 | 27.04% |
