PLUS1
80.20
0.60 (0.75%)
0.60 (0.75%)
Upgrade to Real-Time
Market Closed
Low
51.20
High
84.20
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Severfield Plc | SFR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.60 | 0.75% | 80.20 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.20 | 79.20 | 81.80 | 80.20 | 79.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 80.00 | 81.80 | 1.80 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 253,855 | 79.96p | 202,977p | - | 51.20 - 84.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:48:44 | O | 77,696 | 80.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Severfield Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 245.34Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Severfield News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/04/2021 | 10:27 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 8/02/2021 | 03:45 | UK Regulatory (RNS & others) | Severfield PLC Notice of AGM |
| 7/26/2021 | 09:21 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 7/19/2021 | 06:42 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 7/01/2021 | 06:07 | UK Regulatory (RNS & others) | Severfield PLC Additional Listing of Shares |
| 6/30/2021 | 09:32 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 6/28/2021 | 11:20 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 6/21/2021 | 10:03 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding Correction |
| 6/18/2021 | 01:52 | UK Regulatory (RNS & others) | Severfield PLC Dividend Correction |
| 6/18/2021 | 01:00 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 6/17/2021 | 05:52 | UK Regulatory (RNS & others) | Severfield PLC Director/PDMR Shareholding |
| 6/16/2021 | 06:21 | RNS Non-Regulatory | Severfield PLC Progressive publishes new research |
Severfield Discussion Forums - SFR
No Forum Threads FoundAdd a New Thread
Historical SFR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.20 | 81.80 | 78.00 | 79.38 | 103,471 | 1.00 | 1.26% |
| 1 Month | 81.20 | 82.00 | 76.00 | 81.19 | 470,112 | -1.00 | -1.23% |
| 3 Months | 78.00 | 84.20 | 73.80 | 80.55 | 334,775 | 2.20 | 2.82% |
| 6 Months | 70.20 | 84.20 | 65.00 | 77.96 | 370,488 | 10.00 | 14.25% |
| 1 Year | 60.60 | 84.20 | 51.20 | 72.38 | 285,718 | 19.60 | 32.34% |
| 3 Years | 82.00 | 96.00 | 51.20 | 72.48 | 269,431 | -1.80 | -2.2% |
| 5 Years | 53.00 | 96.00 | 51.20 | 72.82 | 258,412 | 27.20 | 51.32% |
