MPL

Mercantile Ports & Logis... Share Price - MPL

35.50
0.00 (0.0%)
35.50

Low
20.50

52 Week Range

High
93.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Mercantile Ports & Logistics Limited MPL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 35.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
35.50 35.50 35.50 35.50 35.50
Bid Price Ask Price Spread News
35.00 36.00 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
6 12,855 - 20.50 - 93.50
Last Trade Type Quantity Price Currency
10:02:05 O 2,500 35.68p GBX
Industry Sector
INDUSTRIAL TRANSPORTATION

Period:

Draw Mode:

Mercantile Ports & Logistics Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mercantile Ports & Logis... News

Date Time Source News Article
9/20/202103:00UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd Price Monitoring Extension
9/09/202109:50UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd Result of General Meeting
8/20/202107:55Alliance NewsIN BRIEF: Mercantile Ports raises GBP10 million via share..
8/20/202102:43UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd Result of Placing and..
8/19/202111:32Alliance NewsIN BRIEF: Mercantile Ports & Logistics to raise GBP9.5..
8/19/202110:36UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd PrimaryBid Offer
8/19/202110:35UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd Share Placing and Notice of..
6/30/202114:32Alliance NewsTRADING UPDATES: Inland Homes loss slims; Velocity outlook..
6/30/202101:00UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd Accounts Filing Extension..
6/24/202110:41UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd Second Price Monitoring..
6/24/202110:36UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd Price Monitoring Extension
6/23/202105:25Alliance NewsIN BRIEF: Mercantile Ports shares surge on long-term..

Mercantile Ports & Logis... Discussion Forums - MPL

No Forum Threads FoundAdd a New Thread

Historical MPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5035.5032.5034.5336,7770.000.0%
1 Month43.5046.0020.9043.54839,517-8.00-18.39%
3 Months64.5064.5020.9049.061,235,923-29.00-44.96%
6 Months62.5090.5020.9060.341,579,629-27.00-43.2%
1 Year22.0093.5020.5053.764,836,55713.5061.36%
3 Years185.00350.0020.5046.824,822,147-149.50-80.81%
5 Years1,087.501,125.0020.5062.053,172,175-1,052.00-96.74%
Your Recent History
LSE
MPL
Mercantile..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 05:10:19