MPL

Mercantile Ports & Logis... Share Price - MPL

0.625
0.005 (0.81%)
0.625

Low
0.205

52 Week Range

High
0.935

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mercantile Ports & Logistics Limited MPL London Ordinary Share GG00B53M7D91 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.005 0.81% 0.625 09:33:33
Open Price Low Price High Price Close Price Previous Close
0.62 0.62 0.625 0.625 0.62
Bid Price Ask Price Spread News
0.61 0.64 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
8 264,089 - 0.205 - 0.935
Last Trade Type Quantity Price Currency
10:18:02 O 78,740 0.635p GBX
Industry Sector
INDUSTRIAL TRANSPORTATION

Mercantile Ports & Logis... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.81Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mercantile Ports & Logis... News

Date Time Source News Article
2/16/202108:06UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd Second Price Monitoring..
2/16/202108:01UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd Price Monitoring Extension
2/16/202105:06UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd Second Price Monitoring..
2/16/202105:00UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd Price Monitoring Extension
2/16/202104:12Alliance NewsMercantile Ports & Logistics Signs Two Contracts For Its..
2/16/202103:06UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd Second Price Monitoring..
2/16/202103:00UK Regulatory (RNS & others)Mercantile Ports & Logistics Ltd Price Monitoring Extension

Mercantile Ports & Logis... Discussion Forums - MPL

No Forum Threads FoundAdd a New Thread

Historical MPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.6250.590.6136321,975,4740.0355.93%
1 Month0.6150.6350.580.6161521,456,2720.011.63%
3 Months0.340.9350.3010.7704928,957,6530.28583.82%
6 Months0.220.9350.2050.5510717,669,2010.405184.09%
1 Year0.4250.9350.2050.37849211,228,1420.2047.06%
3 Years3.003.500.2050.4777864,709,491-2.38-79.17%
5 Years10.87511.250.2050.6263583,326,555-10.25-94.25%
Your Recent History
LSE
MPL
Mercantile..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:29:33