ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
20,043.20
1.12%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43245
-0.11%
Bitcoin
91,621.91
1.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mercantile Ports & Logistics Limited (MPL) Share Price

Mercantile Ports & Logistics Limited

Mercantile Ports & Logistics Limited (MPL)

Medibank Private Limited
1.10
0.00
(0.00%)
Closed March 05 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.10
Bid
1.05
Ask
1.15
Volume
181,539
1.10 Day's Range 1.10
0.925 52 Week Range 2.35
Previous Close
1.10
Open
1.10
Last Trade
1854
@
1.05
(O)
Last Trade Time
Average Volume (3m)
526,985
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

MPL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1515.78947368420.951.450.92541135061.25756819DE
4-0.05-4.347826086961.151.450.92512835141.20422202DE
12-0.075-6.38297872341.1751.450.9255269851.19996843DE
26-0.55-33.33333333331.652.150.9253599141.32701782DE
52-0.75-40.54054054051.852.350.9252259031.40602626DE
156-16.4-93.714285714317.524.50.9251600012.43968045DE
260-101.4-98.9268292683102.5102.50.925239547438.00907214DE

MPL - Frequently Asked Questions (FAQ)

What is the current Mercantile Ports & Logis... share price?
The current share price of Mercantile Ports & Logis... is 1.10p
What is the 1 year trading range for Mercantile Ports & Logis... share price?
Mercantile Ports & Logis... has traded in the range of 0.925p to 2.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUNTungsten West Plc
5.25p
(55.56%)
5.82M
SIVSivota Plc
4.50p
(50.00%)
10k
MATDPetro Matad Limited
2.225p
(48.33%)
39.09M
MET1Metals One Plc
0.725p
(26.09%)
10.06M
SAVESavannah Energy Plc
11.90p
(19.60%)
12.27M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
NTQEnteq Technologies Plc
1.70p
(-17.07%)
1.03M
FCMFirst Class Metals Plc
1.55p
(-16.22%)
1.94M
BVCBatm Advanced Communications Ld
14.55p
(-15.65%)
1.27M
AFRNAferian Plc
3.00p
(-14.29%)
69.34k
VELAVela Technologies Plc
0.0027p
(-6.90%)
501.87M
MSMNMosman Oil And Gas Limited
0.034p
(13.33%)
432.08M
PREMPremier African Minerals Limited
0.021p
(7.69%)
301.55M
LLOYLloyds Banking Group Plc
73.24p
(2.55%)
295.3M
VRSVersarien Plc
0.028p
(-12.50%)
256.45M

MPL Discussion

View Posts
ashwin007 ashwin007 7 years ago
Just click on this link and visit the most entertaining card game that you never played before https://solitairepyramid.net .Many of the peoples are start playing and sharing this game to the others,Because this solitaire game gives the all free services and advantages that a player need to play.You should also need to visit the link of the website and download the most exciting card game for free,and invite your friends to come and join you in this game.Because this is the multiplayer online game ,you always love to play this game.Thank you so much for the website.
👍️0
Joz Joz 9 years ago
Up 66% in 4 months from August low of 34.5p and this time there is onsite progress. Previous rises were on the promise of future site activity, rather than actual activity.
👍️0

Your Recent History

LSE
MPL
Mercantile Ports & Logis...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads