ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
20,080.40
0.00%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43447
0.03%
Bitcoin
91,109.20
0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mercantile Ports & Logistics Limited (MPL) Share Price

Mercantile Ports & Logistics Limited

Mercantile Ports & Logistics Limited (MPL)

Medibank Private Limited
1.10
0.00
( 0.00% )
Updated: 02:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.10
Bid
1.05
Ask
1.15
Volume
11,600
1.10 Day's Range 1.10
0.925 52 Week Range 2.35
Previous Close
1.10
Open
1.10
Last Trade
11600
@
1.05
(O)
Last Trade Time
02:38:14
Average Volume (3m)
530,170
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

MPL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17518.91891891890.9251.450.92540988141.25975054DE
40.054.76190476191.051.450.92512567221.2073002DE
12-0.075-6.38297872341.1751.450.9255301701.19936788DE
26-0.55-33.33333333331.652.150.9253583611.32599756DE
52-0.55-33.33333333331.652.350.9252241231.40330537DE
156-16.4-93.714285714317.524.50.9251601972.41992901DE
260-101.4-98.9268292683102.5102.50.925243570937.92130535DE

MPL - Frequently Asked Questions (FAQ)

What is the current Mercantile Ports & Logis... share price?
The current share price of Mercantile Ports & Logis... is 1.10p
What is the 1 year trading range for Mercantile Ports & Logis... share price?
Mercantile Ports & Logis... has traded in the range of 0.925p to 2.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
378.00p
(37.45%)
252.78k
SCGLSealand Capital Galaxy Limited
1.35p
(20.00%)
22.17M
DALDalata Hotel Group Plc
470.00p
(17.50%)
4.4k
NTBRNorthern Bear Plc
60.50p
(15.24%)
121.69k
BMTBraime Group Plc
850.00p
(13.33%)
444
PETPetrel Resources Plc
1.175p
(-38.16%)
353k
SPISpire Healthcare Group Plc
174.60p
(-22.23%)
1.49M
PREMPremier African Minerals Limited
0.018p
(-14.29%)
118.56M
MATDPetro Matad Limited
1.95p
(-12.95%)
24.32M
STKStreaksai Plc
0.70p
(-12.50%)
500k
PREMPremier African Minerals Limited
0.018p
(-14.29%)
118.56M
TRPTower Resources Plc
0.0235p
(-2.08%)
73.03M
SYMESupply@me Capital Plc
0.004p
(9.59%)
41.19M
MSMNMosman Oil And Gas Limited
0.0355p
(4.41%)
40.01M
NARFNarf Industries Plc
0.45p
(12.50%)
29.9M

MPL Discussion

View Posts
ashwin007 ashwin007 7 years ago
Just click on this link and visit the most entertaining card game that you never played before https://solitairepyramid.net .Many of the peoples are start playing and sharing this game to the others,Because this solitaire game gives the all free services and advantages that a player need to play.You should also need to visit the link of the website and download the most exciting card game for free,and invite your friends to come and join you in this game.Because this is the multiplayer online game ,you always love to play this game.Thank you so much for the website.
👍️0
Joz Joz 9 years ago
Up 66% in 4 months from August low of 34.5p and this time there is onsite progress. Previous rises were on the promise of future site activity, rather than actual activity.
👍️0

Your Recent History

LSE
MPL
Mercantile Ports & Logis...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads