ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.71
0.05%
US Tech 100
19,428.79
-0.35%
S&P 500
5,712.69
-0.28%
US Dollar vs CAD
1.39031
0.01%
Bitcoin
67,782.93
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Northern Bear Plc (NTBR) Share Price

Northern Bear Plc

Northern Bear Plc (NTBR)

LSE
55.00
0.00
(0.00%)
Closed November 04 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
55.00
Bid
54.00
Ask
56.00
Volume
10,230
55.00 Day's Range 55.50
50.50 52 Week Range 66.00
Market Cap
7.563M
Previous Close
55.00
Open
55.50
Last Trade
4000
@
55.125
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,557
Shares Outstanding
13,750,276
Dividend Yield
7.27%
PE Ratio
4.66
Earnings Per Share (EPS)
0.12
Revenue
68.68M
Net Profit
1.62M

About Northern Bear Plc

Sector
Roof,siding,sheet Metal Work
Industry
Roof,siding,sheet Metal Work
Website
www.northernbearplc.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
-
Northern Bear Plc is listed in the Roof,siding,sheet Metal Work sector of the London Stock Exchange with ticker NTBR. The last closing price for Northern Bear was 55p. Over the last year, Northern Bear shares have traded in a share price range of 50.50p to 66.00p.

Northern Bear currently has 13,750,276 shares outstanding. The market capitalization of Northern Bear is £7.56 million. Northern Bear has a price to earnings ratio (PE ratio) of 4.66.

Ask ADVFN Intelligence (AI)

NTBR Latest News

More News

Northern Bear Plc Grant of Options

Northern Bear Plc 29 October 2024   29 October 2024 Northern Bear plc ("Northern Bear" or the "Company")   Grant of Options Northern Bear (LSE:NTBR), the AIM quoted holding company of the...

October 29 2024
RNS Regulatory News

Northern Bear Plc Result of AGM

Northern Bear Plc 19 September 2024   19 September 2024 Northern Bear plc ("Northern Bear" or the "Company")   Result of AGM   The board of directors of Norther Bear (LSE:NTBR) announces that...

September 19 2024
RNS Regulatory News

Northern Bear Plc Trading Update

Northern Bear Plc 19 September 2024     19 September 2024 Northern Bear plc ("Northern Bear" or the "Company") Trading Update The Board of Directors (the "Board") of Northern Bear (LSE:NTBR...

September 19 2024
RNS Regulatory News

Northern Bear Plc Director Dealing

Northern Bear Plc 06 August 2024   6 August 2024 Northern Bear plc ("Northern Bear" or the "Company")   Director Dealing Northern Bear (LSE:NTBR), the AIM quoted group headquartered in...

August 06 2024
RNS Regulatory News

EXECUTIVE CHANGES: NWF and Northern Bear pick new board chairs

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

July 22 2024
Alliance News

EARNINGS: Sondrel revenue drops; Merit swings to profit as costs fall

The following is a round-up of earnings updates by London-listed companies, issued on Thursday and not separately rep ...

July 18 2024
Alliance News

Northern Bear Plc Preliminary Results

Northern Bear Plc 18 July 2024   18 July 2024 Northern Bear PLC ("Northern Bear" or the "Company")   Preliminary results for the year ended 31 March 2024   The board of directors of Northern...

July 18 2024
RNS Regulatory News

Northern Bear Plc Board Changes

Northern Bear Plc 17 July 2024   17 July 2024 Northern Bear plc ("Northern Bear," the "Company")   Board Changes Northern Bear (LSE:NTBR), the AIM quoted holding company of the group of...

July 17 2024
RNS Regulatory News

Northern Bear Plc Holding(s) in Company

Northern Bear Plc 04 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer)   1a. Identity of the issuer or the...

June 04 2024
RNS Regulatory News

Northern Bear Plc Director Dealing

Northern Bear Plc 03 June 2024   3 June 2024 Northern Bear plc ("Northern Bear" or the "Company")   Director Dealing Northern Bear (LSE:NTBR), the AIM quoted group headquartered in Northern...

June 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
135.769230769235255.551.52805055.06091222DE
4005555.550.51438153.73856485DE
12-5.5-9.0909090909160.56150.51455755.7913165DE
26-2.5-4.3478260869657.56450.51439258.29944901DE
52-6-9.83606557377616650.51524159.55112476DE
15647.84313725495166.536.51418556.64240972DE
260-16.5-23.076923076971.579.523.2651454555.90590661DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
English please....LOL
NBRI
helpx helpx 3 minutes ago
and if he is serious, he will pay for a lawyer to be current, if not the charade of b.s will continue
UATG
Nealio Nealio 3 minutes ago
Hey PC,
From back in the olde days of Electric Grid products, good to see you sticking around...still following this one?
I haven't followed much once I saw it left the station from $5 and below...is it a buy again around $10?
Is this acquisition as good as they say it is??
CLSK
pinkslipjunkie pinkslipjunkie 4 minutes ago
Oh, is that right, I see...now I was able to find it on SEC.gov/EDGAR.
The company is in a frozen status by the OTC itself until the Control issue with the OTC Market is resolved there can be no updates or news posted
AFFU
Mojocash Mojocash 4 minutes ago
Let's Go! America 🇺🇸! Vote your Wallet! Vote on Policy! VOTE! VOTE! VOTE! 🙏 🇺🇸
Slim6 Slim6 5 minutes ago
Very ugly quarterly results for Q3:
MED EPS is 95% below prior year's Q3.
MED
Chartmaster Chartmaster 5 minutes ago
Chart shows the ascending trading range pps has been in for some time now! The rising 50 support is like it's backbone!

https://investorshub.advfn.com/uimage/uploads/2024/11/4/vrxghNBRI_11-4-24.PNG
NBRI
learningcurve2020 learningcurve2020 5 minutes ago
I doubt it.  My guess is Bigger and the others know exactly what's going on. 
NWBO
waterchaser waterchaser 6 minutes ago
What?
No apparent legal actions are noted
HIRU is going nowhere fast. Check the price action since the latest mmg pump.
Oh wait…my bad! Miro is “gone from HIRU”, right?

(maybe stick with AI to write your posts… when you deviate things get weird)
HIRU
Lime Time Lime Time 6 minutes ago
You fail still to acknowledge that one was elected and the other one was selected. A failed voting process. It's a threat to democracy.
Backstabbed Backstabbed 8 minutes ago
Nice! Go $ZHUD
ZHUD
technicolor turncoat technicolor turncoat 9 minutes ago
https://techannouncer.com/pacific-ventures-group-inc-otcpacv-files-for-bankruptcy/
We missed this? lol

Los Angeles, CA – Pacific Ventures Group, Inc. (OTC:PACV), a consumer-centric distribution company specializing in food, beverage, and alcohol-related products, announced toda
PACV
dinogreeves dinogreeves 9 minutes ago
No, I didn't buy the dip today, been here a while from average 0.0029, don't plan on buying either until the OTC Markets are updated, learned a while back never average down, unless I am trading the big boards. Over 10% of the float just today has traded.
AFFU
Controlledoilandgas Controlledoilandgas 9 minutes ago
Formal press release on AWS $ZHUD merger expected Thursday / Friday - reverse merger contract / definitive agreement executed today!

https://www.instagram.com/p/DB-F6GIpKz6/?igsh=MXNrNGVmMGpkdWcyZQ==
ZHUD
mascale mascale 9 minutes ago
Per waterchaser posted advice: No apparent legal actions are noted: "Buy at (very low) risk."
HIRU
Golden Cross Golden Cross 10 minutes ago
$ILLR / $AGBA~~Merger_Completed
https://www.youtube.com/watch?v=V4H4s4yfR3o

[yt]V4H4s4yfR3o[/yt]
AGBA ILLR
Think1st Think1st 10 minutes ago
Thats it ......spend more money of filings on past quarters or years .that had zero income. To be updated, to do what ?merge with another co
That also has zero business
Imo
Plus to even have a real business. Its will take along time to get out of expert market. All money will b
INQD
SPORTYNORTY SPORTYNORTY 11 minutes ago
RDAR--Looking forward to this parabolic move.
RDAR

Your Recent History

LSE
NTBR
Northern Bear
NASDAQ
DNAC
Social Capital Suvretta ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved