Northern Bear Share Price - NTBR

1.00 (1.9%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Northern Bear Plc NTBR London Ordinary Share GB00B19FLM15 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.00 1.9% 53.50 09:54:21
Open Price Low Price High Price Close Price Previous Close
52.50 52.50 53.50 53.50 52.50
Bid Price Ask Price Spread News
52.00 55.00 3.00 - -
Trades Stocks Traded Average Volume 52 Week Range
7 38,217 - 23.265 - 62.50
Last Trade Type Quantity Price Currency
10:22:01 O 5,000 54.85p GBX
Industry Sector

Northern Bear Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Northern Bear News

Date Time Source News Article
3/26/202105:30UK Regulatory (RNS & others)Northern Bear Plc Change of Auditor
2/16/202107:57Alliance NewsIN BRIEF: Northern Bear Non-Executive Director Ian McLean..
2/16/202101:00UK Regulatory (RNS & others)Northern Bear Plc Passing of Non-Executive Director
2/12/202109:23Alliance NewsIN BRIEF: Northern Bear Shareholder Beaumont-Dark Raises..
2/12/202105:36UK Regulatory (RNS & others)Northern Bear Plc Holding(s) in Company
2/11/202104:14UK Regulatory (RNS & others)Northern Bear Plc Holding(s) in Company
1/06/202105:57Alliance NewsUK DIRECTOR DEALINGS SUMMARY: Griffin Mining COO Sells After..

Northern Bear Discussion Forums - NTBR

No Forum Threads FoundAdd a New Thread

Historical NTBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0053.5052.0052.457,7131.502.88%
1 Month52.5053.5050.5051.8810,0941.001.9%
3 Months50.5053.5047.5049.6960,7233.005.94%
6 Months54.0054.5023.26549.9634,206-0.50-0.93%
1 Year51.0062.5023.26551.3925,8212.504.9%
3 Years72.0087.0023.26565.3927,303-18.50-25.69%
5 Years44.5095.0023.26567.3232,6689.0020.22%
Your Recent History
Northern B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 23:59:13