PLUS1
3.00
0.025 (0.84%)
0.025 (0.84%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Petro Matad Limited | MATD | London | Ordinary Share | IM00B292WR19 | ORD USD0.01 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.025 | 0.84% | 3.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.925 | 2.925 | 3.04 | 3.00 | 2.975 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.90 | 3.00 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 2,346,436 | 3.00p | 70,393p | - | 2.075 - 4.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:01 | UT | 165 | 3.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Petro Matad Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 205.24Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petro Matad News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 10:41 | UK Regulatory (RNS & others) | Petro Matad Limited Second Price Monitoring Extn |
| 4/07/2021 | 10:36 | UK Regulatory (RNS & others) | Petro Matad Limited Price Monitoring Extension |
| 3/01/2021 | 09:34 | Alliance News |  TRADING UPDATES: 1Spatial expects full-year results ahead of.. |
| 3/01/2021 | 01:00 | UK Regulatory (RNS & others) | Petro Matad Limited Block XX Operational Update |
| 1/05/2021 | 06:05 | Alliance News | Petro Matad Gets Submission Approval For Block XX.. |
| 1/05/2021 | 05:05 | UK Regulatory (RNS & others) | Petro Matad Limited Second Price Monitoring Extn |
| 1/05/2021 | 05:00 | UK Regulatory (RNS & others) | Petro Matad Limited Price Monitoring Extension |
Petro Matad Discussion Forums - MATD
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/08/2011 | 01:07 | - | Petro Matad Limited |
| 12/23/2010 | 08:50 | - | Thursday, Dec. 23, 2010 |
| 9/22/2010 | 05:38 | - | Wednesday, 9/22/10 |
| 9/03/2010 | 17:07 | - | thanks red. thinking about investing in it. looks |
| 9/03/2010 | 11:14 | - | Nate - YES Red em |
| 8/28/2010 | 15:42 | - | can someone tell me if prtdf on pinksheets |
| 8/14/2010 | 08:30 | - | Couple links did not work. My bad. |
| 8/14/2010 | 08:25 | - | |
| 8/14/2010 | 08:22 | - | |
| 8/12/2010 | 10:01 | - | Hi Zouf, |
Historical MATD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 3.255 | 2.65 | 2.99 | 3,116,026 | 0.30 | 11.11% |
| 1 Month | 3.10 | 3.255 | 2.55 | 2.90 | 1,915,437 | -0.10 | -3.23% |
| 3 Months | 3.65 | 3.80 | 2.55 | 3.05 | 1,201,378 | -0.65 | -17.81% |
| 6 Months | 2.35 | 4.50 | 2.25 | 3.07 | 1,211,960 | 0.65 | 27.66% |
| 1 Year | 2.60 | 4.50 | 2.075 | 3.05 | 1,283,036 | 0.40 | 15.38% |
| 3 Years | 12.65 | 13.60 | 1.60 | 5.74 | 3,077,574 | -9.65 | -76.28% |
| 5 Years | 2.375 | 38.75 | 1.525 | 7.27 | 3,095,844 | 0.625 | 26.32% |
