Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petro Matad Limited | MATD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.90 | 3.85 | 3.95 | 3.95 | 3.96 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
MATD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.35 | 3.85 | 4.11 | 2,785,840 | -0.05 | -1.25% |
1 Month | 2.80 | 4.40 | 2.75 | 3.83 | 3,885,683 | 1.15 | 41.07% |
3 Months | 4.00 | 4.55 | 2.75 | 3.72 | 2,840,366 | -0.05 | -1.25% |
6 Months | 2.80 | 4.55 | 2.55 | 3.53 | 2,565,537 | 1.15 | 41.07% |
1 Year | 3.70 | 7.10 | 1.65 | 4.60 | 4,478,371 | 0.25 | 6.76% |
3 Years | 2.80 | 9.25 | 1.55 | 3.99 | 4,686,291 | 1.15 | 41.07% |
5 Years | 5.20 | 9.95 | 1.55 | 4.23 | 3,748,050 | -1.25 | -24.04% |
MATD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.95 | -0.01 | -0.25% | 3.90 | 3.95 | 3.85 | 2,649,496 |
Mar 27 2024 | 3.96 | -0.24 | -5.71% | 4.20 | 4.20 | 3.95 | 2,843,143 |
Mar 26 2024 | 4.20 | 0.10 | 2.44% | 4.10 | 4.30 | 4.10 | 1,939,454 |
Mar 25 2024 | 4.10 | -0.10 | -2.38% | 4.20 | 4.20 | 3.90 | 3,517,748 |
Mar 22 2024 | 4.20 | 0.25 | 6.33% | 3.95 | 4.35 | 3.95 | 4,506,275 |
Mar 21 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.00 | 3.90 | 1,122,581 |
Mar 20 2024 | 4.00 | -0.20 | -4.76% | 4.20 | 4.20 | 3.95 | 3,007,098 |
Mar 19 2024 | 4.20 | -0.05 | -1.18% | 4.20 | 4.25 | 4.00 | 2,723,527 |
Mar 18 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.40 | 3.90 | 6,289,462 |
Mar 15 2024 | 4.00 | -0.20 | -4.76% | 4.15 | 4.15 | 3.85 | 5,798,365 |
Mar 14 2024 | 4.20 | 0.90 | 27.27% | 3.30 | 4.20 | 3.30 | 6,476,206 |
Mar 13 2024 | 3.30 | -0.10 | -2.94% | 3.40 | 3.40 | 3.30 | 1,010,887 |
Mar 12 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.40 | 265,453 |
Mar 11 2024 | 3.45 | -0.25 | -6.76% | 3.70 | 3.70 | 3.45 | 1,845,513 |
Mar 08 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.85 | 3.645 | 1,940,100 |
Mar 07 2024 | 3.70 | 0.35 | 10.45% | 3.35 | 3.80 | 3.35 | 6,175,209 |
Mar 06 2024 | 3.35 | 0.10 | 3.08% | 3.25 | 3.35 | 3.25 | 1,076,479 |
Mar 05 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.35 | 3.05 | 2,467,514 |
Mar 04 2024 | 3.30 | -0.40 | -10.81% | 3.70 | 3.70 | 3.30 | 3,681,138 |
Mar 01 2024 | 3.70 | 0.95 | 34.55% | 2.75 | 3.90 | 2.75 | 18,479,604 |
Feb 29 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.75 | 2,547,897 |