ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MATD Petro Matad Limited

3.95
-0.01 (-0.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Petro Matad Limited MATD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -0.25% 3.95 10:55:50
Open Price Low Price High Price Close Price Previous Close
3.90 3.85 3.95 3.95 3.96
more quote information »
Industry Sector
OIL & GAS PRODUCERS

MATD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.353.854.112,785,840-0.05-1.25%
1 Month2.804.402.753.833,885,6831.1541.07%
3 Months4.004.552.753.722,840,366-0.05-1.25%
6 Months2.804.552.553.532,565,5371.1541.07%
1 Year3.707.101.654.604,478,3710.256.76%
3 Years2.809.251.553.994,686,2911.1541.07%
5 Years5.209.951.554.233,748,050-1.25-24.04%

MATD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.95 -0.01 -0.25% 3.90 3.95 3.85 2,649,496
Mar 27 2024 3.96 -0.24 -5.71% 4.20 4.20 3.95 2,843,143
Mar 26 2024 4.20 0.10 2.44% 4.10 4.30 4.10 1,939,454
Mar 25 2024 4.10 -0.10 -2.38% 4.20 4.20 3.90 3,517,748
Mar 22 2024 4.20 0.25 6.33% 3.95 4.35 3.95 4,506,275
Mar 21 2024 3.95 -0.05 -1.25% 4.00 4.00 3.90 1,122,581
Mar 20 2024 4.00 -0.20 -4.76% 4.20 4.20 3.95 3,007,098
Mar 19 2024 4.20 -0.05 -1.18% 4.20 4.25 4.00 2,723,527
Mar 18 2024 4.25 0.25 6.25% 4.00 4.40 3.90 6,289,462
Mar 15 2024 4.00 -0.20 -4.76% 4.15 4.15 3.85 5,798,365
Mar 14 2024 4.20 0.90 27.27% 3.30 4.20 3.30 6,476,206
Mar 13 2024 3.30 -0.10 -2.94% 3.40 3.40 3.30 1,010,887
Mar 12 2024 3.40 -0.05 -1.45% 3.45 3.45 3.40 265,453
Mar 11 2024 3.45 -0.25 -6.76% 3.70 3.70 3.45 1,845,513
Mar 08 2024 3.70 0.00 0.00% 3.70 3.85 3.645 1,940,100
Mar 07 2024 3.70 0.35 10.45% 3.35 3.80 3.35 6,175,209
Mar 06 2024 3.35 0.10 3.08% 3.25 3.35 3.25 1,076,479
Mar 05 2024 3.25 -0.05 -1.52% 3.30 3.35 3.05 2,467,514
Mar 04 2024 3.30 -0.40 -10.81% 3.70 3.70 3.30 3,681,138
Mar 01 2024 3.70 0.95 34.55% 2.75 3.90 2.75 18,479,604
Feb 29 2024 2.75 -0.05 -1.79% 2.80 2.80 2.75 2,547,897
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock