ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,138.99
0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jaywing Plc (JWNG) Share Price

Jaywing Plc

Jaywing Plc (JWNG)

LSE
1.75
0.00
(0.00%)
Closed November 23 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.75
Bid
1.50
Ask
2.00
Volume
1,226
1.75 Day's Range 1.75
1.35 52 Week Range 4.50
Market Cap
1.635M
Previous Close
1.75
Open
1.75
Last Trade
1226
@
1.5305
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
39,156
Shares Outstanding
93,432,217
Dividend Yield
-
PE Ratio
-0.69
Earnings Per Share (EPS)
-0.03
Revenue
21.49M
Net Profit
-2.35M

About Jaywing Plc

Sector
Advertising, Nec
Industry
Advertising, Nec
Website
www.jaywing.com
Headquarters
Sheffield, Gbr
Founded
-
Jaywing Plc is listed in the Advertising sector of the London Stock Exchange with ticker JWNG. The last closing price for Jaywing was 1.75p. Over the last year, Jaywing shares have traded in a share price range of 1.35p to 4.50p.

Jaywing currently has 93,432,217 shares outstanding. The market capitalization of Jaywing is £1.64 million. Jaywing has a price to earnings ratio (PE ratio) of -0.69.

Ask ADVFN Intelligence (AI)

JWNG Latest News

More News

Jaywing PLC Increase in Loan Facility

Jaywing PLC 07 October 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

October 07 2024
RNS Regulatory News

Jaywing PLC Trading update and further funding

Jaywing PLC 01 October 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation...

October 01 2024
RNS Regulatory News

Jaywing PLC Result of AGM

Jaywing PLC 26 September 2024   26 September 2024 Jaywing plc ("Jaywing" or "the Company")   Result of AGM Jaywing Plc (AIM: JWNG), the marketing and data science business specialising in...

September 26 2024
RNS Regulatory News

Jaywing PLC Holding(s) in Company

Jaywing PLC 04 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

September 04 2024
RNS Regulatory News

Jaywing PLC Director/PDMR Shareholding

Jaywing PLC 03 September 2024   3 September 2024 Jaywing plc ("Jaywing" or the "Company") Director/PDMR Shareholding   Jaywing plc ("Jaywing", "the Company") announces that Ian Robinson...

September 03 2024
RNS Regulatory News

IN BRIEF: Jaywing loss narrows, looks to Australia division growth

ffield-based data-driven advertising and marketing agency - Reports financial results for year ended March 31. Revenue ...

August 30 2024
Alliance News

Jaywing PLC Final Results

Jaywing PLC 30 August 2024       This announcement contains inside information   Jaywing plc 30 August 2024 Jaywing plc ("Jaywing" or "the Company")   Final Results and Publication of Annual...

August 30 2024
RNS Regulatory News

Jaywing PLC Statement regarding share price movement

Jaywing PLC 31 July 2024   31 July 2024   Jaywing plc ("Jaywing" or "the Company")   Statement regarding share price movement   Jaywing Plc (AIM: JWNG), the marketing and data science business...

July 31 2024
RNS Regulatory News

IN BRIEF: Jaywing makes second drawdown on loan for "working capital"

ffield-based data-driven advertising and marketing agency - Says it has now drawn the second tranche of the loan, whic ...

June 21 2024
Alliance News

Jaywing PLC Update on Loan Facility

Jaywing PLC 21 June 2024   21 June 2024   Jaywing plc ("Jaywing" or "the Company")   Update on Loan Facility   Further to the announcement on 28 May 2024, Jaywing Plc (AIM: JWNG), the...

June 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.751.751.7500DE
4001.751.751.7569021.75DE
12-0.75-302.52.751.5391562.3525725DE
26-0.95-35.18518518522.74.51.351071682.41401181DE
52-2.3-56.79012345684.054.51.35679152.6107695DE
156-10.5-85.714285714312.2512.251.35749125.8520452DE
260-3-63.15789473684.7517.51.351033295.83561729DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.
StayHumble StayHumble 4 minutes ago
✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5sz
HCMC
The Night Stalker The Night Stalker 5 minutes ago
NICE
SINC
BDEZ BDEZ 6 minutes ago
Trump completes his Cabinet of 15 executive departments in historic speed

https://x.com/EricLDaugh/status/1860439240057979343
StayHumble StayHumble 6 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
blackhawks blackhawks 6 minutes ago
If you don't have a problem with the pick you DO support the pick, by default. Your links contribute nothing to the discussion unless obfuscation is you goal.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to over
back2basics back2basics 7 minutes ago
Speaking of RINOs. My Senator, James Langford , is hard at work being Mitt Romeny's replacement.

But--Oklahoma's Gov is working to beat him in 2026. Langford is sickenig|

B2B
Vexari Vexari 7 minutes ago
Yes

static-3.bitchute.com/live/cover_images/a9LQTASoVk83/ptl79otAOzC5_320x180.jpg old.bitchute.com/video/ptl79otAOzC5/ ~~~ There has been a coup ~~~
OTCShotCaller OTCShotCaller 9 minutes ago
Another Case in Point!

A major player in the Military Drone Industry:
SPAISAFE PRO GROUP INC COM

Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

That's a 123% increase within three days!

Hope everyone is paying attention!
CYBL
The Night Stalker The Night Stalker 10 minutes ago
NICE
MDTC
BDEZ BDEZ 11 minutes ago
McConnell advocates for more support and aid towards Ukraine
zerosnoop zerosnoop 12 minutes ago
OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system
QSEP
BDEZ BDEZ 12 minutes ago
McConnell advocates for more support and aid towards Ukraine
zerosnoop zerosnoop 13 minutes ago
WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope
QSEP
The Night Stalker The Night Stalker 13 minutes ago
NICE
OTLC
zerosnoop zerosnoop 13 minutes ago
COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi
QSEP
zerosnoop zerosnoop 14 minutes ago
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
back2basics back2basics 14 minutes ago
I like Gaetz and would like to see Disantis put him in as Rubio's replacement.

IMO, Pam Bondi is going to be a star.

B2B
boi568 boi568 14 minutes ago
He is disturbingly reality-based.
AVXL
zerosnoop zerosnoop 14 minutes ago
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
zerosnoop zerosnoop 15 minutes ago
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
zerosnoop zerosnoop 18 minutes ago
OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
QSEP
Filterthenoise Filterthenoise 19 minutes ago
"sHaReHoLdErs"
RNVA
zerosnoop zerosnoop 19 minutes ago
THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of
QSEP

Your Recent History

LSE
JWNG
Jaywing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved