Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jaywing Plc | JWNG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.15 | 3.15 | 3.15 | 3.15 |
Industry Sector |
---|
MEDIA |
JWNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.15 | 3.10 | 3.11 | 32,548 | 0.05 | 1.61% |
1 Month | 3.10 | 3.15 | 3.10 | 3.10 | 36,335 | 0.05 | 1.61% |
3 Months | 3.90 | 3.90 | 3.10 | 3.43 | 34,274 | -0.75 | -19.23% |
6 Months | 4.15 | 4.15 | 3.10 | 3.63 | 47,537 | -1.00 | -24.10% |
1 Year | 4.65 | 5.05 | 3.10 | 4.18 | 55,476 | -1.50 | -32.26% |
3 Years | 10.75 | 17.50 | 3.10 | 8.50 | 129,596 | -7.60 | -70.70% |
5 Years | 16.25 | 17.50 | 1.45 | 5.60 | 200,949 | -13.10 | -80.62% |
JWNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 24 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
Apr 23 2024 | 3.15 | 0.05 | 1.61% | 3.10 | 3.15 | 3.10 | 15,002 |
Apr 22 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 19 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 50,094 |
Apr 18 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 17 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 100,000 |
Apr 16 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 41 |
Apr 15 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 12 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 11 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 10 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 80,000 |
Apr 09 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 5,760 |
Apr 05 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 3,446 |
Apr 04 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 03 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Apr 02 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Mar 28 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 20,000 |
Mar 27 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 112 |
Mar 26 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |