ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.389
-0.0247
(-5.97%)
Closed February 01 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.389
Bid
0.3793
Ask
0.3986
Volume
11,647
0.3894 Day's Range 0.40
0.3123 52 Week Range 0.9348
Previous Close
0.4137
Open
0.3994
Last Trade
2000
@
0.3989
Last Trade Time
Average Volume (3m)
14,667
Financial Volume
-
VWAP
-

LIS Latest News

Delisting of shares

RNS Number:0202I Leggmason Inv Strat Asset Trust PLC 26 February 2003 LEGGMASON INVESTORS STRATEGIC ASSETS TRUST PLC (in liquidation) and LEGGMASON INVESTORS STRATEGIC ASSETS SECURITIES...

Voluntary Liquidation

RNS Number:9521H Leggmason Inv Strat Asset Trust PLC 25 February 2003 LEGGMASON INVESTORS STRATEGIC ASSETS TRUST PLC (in liquidation) and LEGGMASON INVESTORS STRATEGIC ASSETS SECURITIES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0064-1.618614061710.39540.41420.384567050.40978799DE
40.039111.17462132040.34990.43570.3219136660.38182847DE
12-0.1355999-25.84825121010.52459990.54979990.3123146670.37922455DE
26-0.2054-34.55585464330.59440.59980.3123126870.42542112DE
52-0.2458-38.72085696280.63480.93480.3123120070.54230773DE
156-1.2655-76.4883650651.65451.84950.3123163560.82992042DE
260-1.2655-76.4883650651.65451.84950.3123163560.82992042DE

LIS - Frequently Asked Questions (FAQ)

What is the current Liontown Resources share price?
The current share price of Liontown Resources is 0.389 €
What is the 1 year trading range for Liontown Resources share price?
Liontown Resources has traded in the range of 0.3123 € to 0.9348 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
trunkmonk trunkmonk 5 minutes ago
good, large spec are always wrong when the inflection and run occurs, this time their contrarian signal means lock and load for 3k. 2.8k almost history.
GOLD
goodietime goodietime 5 minutes ago
"and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital -"

Won't they have to buy them on the open market?
LEHNQ
waterchaser waterchaser 5 minutes ago
He is definitely driving potential HIRU investors away.
Miro needs to make a change, soon.
HIRU
jammy32 jammy32 5 minutes ago
Is it wrong for me to say here that Trump is disgusting and anyone that supports him is even more disgusting. Just asking
DJT
alidare alidare 5 minutes ago
Who was saying “Goodbye Chivo Wallet and Hello AABBG wallet?”

Could this be still possibility on ALGO?

They like that ALGO there in ES.

https://decrypt.co/303626/el-salvador-bitcoin-law-amendment-imf-loan

AABB
flipper44 flipper44 6 minutes ago
There are spoofing claims preserved following the R&R. Your interruption into the thread detracted from the incorrect point investor08 made.
NWBO
Zorax Zorax 7 minutes ago
Now would be a good time to go to your browsers settings, find privacy and security, find 'manage data' and only clear anything with investorshub or advfn in the list. DO NOT clear entire cookie list. Do this a couple times a day until they announce the transfer is complete. I've got most boards wor
Monksdream Monksdream 7 minutes ago
TSSI
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uixzjIMG_4956.gif
TSSI
dennisdave dennisdave 8 minutes ago
Last I checked NWBO has 1.3B shares outstanding,so $12-24M is about 1-2 cents a share.
what the hell are you talking about total O/S. The discussion is about the damages that most probably will be awarded for the 40 million shares spoofed, the present outstanding has nothing todo with it. Try
NWBO
DiscoverGold DiscoverGold 8 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

WTI crude oil: Currently net long 263.2k, down 53.5k.
WTI
JustGoDeep JustGoDeep 9 minutes ago
Biels #1 BS Artist Strikes Again!! New "BOOK!"
BIEL
Value_Investor Value_Investor 9 minutes ago
Per the website finance.yahoo.com, this Diamond-In-Rough has $57.61 per share Huge Book Value which is very close to its Analyst's Average Target Price $53.50 (the High Target is $96 while the Low Target is $11)!

So, the Daily Highs area $1.94 ~ $1.30 (on 12/17/2024) are still T
TNXP
DiscoverGold DiscoverGold 10 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp
GLD
exwannabe exwannabe 10 minutes ago
Nope, the Court did not conclude that,

It did conclude that if there was spoofing then NWBO was damaged. It also concluded that NWBO claims are sufficient to show a pattern consistent with spoofing and thus sufficient to go to trial

What they have not said is that NWBO
NWBO
DiscoverGold DiscoverGold 10 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp
GOLD
PennyStockTrader2 PennyStockTrader2 11 minutes ago
I was wrong about their being nothing this past week ... ChatGPT let me down, I need to double-check its work or do it manually, but Weds conference was completely about Energy, energy reforms (from 2013), Pemex, CFE, etc. How it affects us is yet to be seen/determined

Morning confere
MRGE
Golden Cross Golden Cross 11 minutes ago
💲$GRLF Trip play on watch. Loading Zone.
Green Leaf Innovations's Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-s-strategic-capital-reduction-update-and-a-mar2iz
GRLF
crazy horse 0 crazy horse 0 11 minutes ago
It is called Common Sense we are getting that back finally

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/
stocup stocup 12 minutes ago
I bet if I try to flip some Monday morning to buy back cheaper later, we’ll get news within two hours.
RDGL
crazy horse 0 crazy horse 0 13 minutes ago
Michael Jordon a good one

Michael Jordon says there should be no Rainbow flags in schools
PioneerPhoenix73 PioneerPhoenix73 13 minutes ago
OOH SNAP ! WHAT A MASSIVE SHAFT ! NICE JOB JOE !

I did answer you but either you chose not to believe what I said OR you'll only accept my agreeing with your total narrative which of course, I don't. So no need to continue. And believe it or not, I've actually become bored with Sin
SINT
Golden Cross Golden Cross 13 minutes ago
💲$GRLF Trip play on watch. Loading Zone.
Green Leaf Innovations's Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-s-strategic-capital-reduction-update-and-a-mar2iz
GRLF
StayHumble StayHumble 14 minutes ago
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
crazy horse 0 crazy horse 0 14 minutes ago
These are the RINO the Swamp they are not TRUMP Republicans as I mentioned before

FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me