ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.4861
-0.0167
(-3.32%)
Closed November 04 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.4861
Bid
0.4748
Ask
0.4973
Volume
11,678
0.4741 Day's Range 0.4968
0.3547 52 Week Range 1.1015
Previous Close
0.5028
Open
0.4744
Last Trade
700
@
0.4747
Last Trade Time
Average Volume (3m)
10,898
Financial Volume
-
VWAP
-

LIS Latest News

Delisting of shares

RNS Number:0202I Leggmason Inv Strat Asset Trust PLC 26 February 2003 LEGGMASON INVESTORS STRATEGIC ASSETS TRUST PLC (in liquidation) and LEGGMASON INVESTORS STRATEGIC ASSETS SECURITIES...

Voluntary Liquidation

RNS Number:9521H Leggmason Inv Strat Asset Trust PLC 25 February 2003 LEGGMASON INVESTORS STRATEGIC ASSETS TRUST PLC (in liquidation) and LEGGMASON INVESTORS STRATEGIC ASSETS SECURITIES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0639-11.61818181820.550.550.474175020.52817577DE
4-0.0384999-7.338907231970.52459990.550.4741117190.51833981DE
12-0.0205-4.046585076980.50660.550.3547108980.46216875DE
26-0.2957-37.82297262730.78180.93480.3547116280.5641048DE
52-0.5574-53.41638715861.04351.10149990.3547159190.73215241DE
156-1.1684-70.61952251441.65451.84950.3547167630.90733058DE
260-1.1684-70.61952251441.65451.84950.3547167630.90733058DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M

Discussion

View Full Feed
B402 B402 2 minutes ago
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 2 minutes ago
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 3 minutes ago
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 7 minutes ago
Yep! It has begun!!
BDEZ BDEZ 8 minutes ago
Crowd is loud and packed....
janice shell janice shell 8 minutes ago
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 8 minutes ago
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 9 minutes ago
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 12 minutes ago
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 13 minutes ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 14 minutes ago
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 14 minutes ago
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 15 minutes ago
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 17 minutes ago
Yeah that guy was a...can't say it.
BZ2 BZ2 17 minutes ago
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 18 minutes ago
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 19 minutes ago
Cramer endorses Harris, no surprise there
janice shell janice shell 20 minutes ago
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 20 minutes ago
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL
Garbo2 Garbo2 21 minutes ago
Thanks as always ZeroSnoop
QSEP
WinstonCup WinstonCup 21 minutes ago
Who cares what you do. Just saying...
WDLF
Garbo2 Garbo2 21 minutes ago
Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
QSEP
arizona1 arizona1 21 minutes ago
It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!