We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares Physical Metals Silver £ 21 November 2024 FUND: iShares Physical Silver ETC DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 23.293183 USD (Equivalent) 29.471686 NUMBER...
iShares Physical Metals Silver £ 20 November 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 23.5822 USD (Equivalent) 29.868051 NUMBER OF...
iShares Physical Metals Silver £ 19 November 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 23.217361 USD (Equivalent) 29.347903 NUMBER...
iShares Physical Metals Silver £ 18 November 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 23.178393 USD (Equivalent) 29.272005 NUMBER...
iShares Physical Metals Silver £ 15 November 2024 FUND: iShares Physical Silver ETC DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 22.529305 USD (Equivalent) 28.632492 NUMBER...
iShares Physical Metals Silver £ 14 November 2024 FUND: iShares Physical Silver ETC DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 23.193174 USD (Equivalent) 29.511009 NUMBER...
iShares Physical Metals Silver £ 13 November 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 22.743776 USD (Equivalent) 29.029024 NUMBER...
iShares Physical Metals Silver £ 12 November 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 23.228059 USD (Equivalent) 29.898005 NUMBER...
iShares Physical Metals Silver £ 11 November 2024 FUND: iShares Physical Silver ETC DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 23.278889 USD (Equivalent) 30.122864 NUMBER OF...
iShares Physical Metals Silver £ 08 November 2024 FUND: iShares Physical Silver ETC DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 22.847385 USD (Equivalent) 29.698156 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions