ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishs Silver �

Ishs Silver � (SSLN)

2,415.75
-4.00
(-0.17%)
Closed February 02 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,415.75
Bid
2,415.00
Ask
2,416.50
Volume
128,446
2,410.50 Day's Range 2,443.00
0.00 52 Week Range 0.00
Previous Close
2,419.75
Open
2,419.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,119,821p
VWAP
2,428.897

SSLN Latest News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 31 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 23.723396     USD (Equivalent) 29.57952 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 30 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 23.361507     USD (Equivalent) 29.050025 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 29 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 23.142782     USD (Equivalent) 28.773425 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 28 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 23.394878     USD (Equivalent) 29.183952 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 27 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 23.573397     USD (Equivalent) 29.432567 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 24 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 23.598837     USD (Equivalent) 29.084384 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 23 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 23.860314     USD (Equivalent) 29.389943 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 22 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 23.652895     USD (Equivalent) 29.094247 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 22 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 23.652895     USD (Equivalent) 29.094247 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 22 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 23.652895     USD (Equivalent) 29.094247 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
QaB2i QaB2i 5 minutes ago
They aren't hostel. They are hostile 
TWOH
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS;

“In the event the Series A Amendment is approved, holders of the Series A Preferred would receive three shares of common stock for each share of Series A Preferred and no longer own any Series A Preferred Stock, or hold any of the rights and preferences of the Series A Pre
YCBD
janetcanada janetcanada 6 minutes ago
🐞***GRST - As Usual and Not Surprised.......Bubae tend to Deliberately Alter The Information....What is happening now it is like what he kept relentlessly doing in the past!..........Posts: #42737 & 42751" - Interesting Reply from The CEO!.....
GRST
ElementalCastle50 ElementalCastle50 7 minutes ago
How do I reschedule my Lufthansa Airlines flight if I missed the connection?
If you missed your connection with Lufthansa Airlines, you can reschedule your flight by contacting their customer service at ✈️☎️+1 (855)-235-1834. Lufthansa will work to rebook you on the next available flight to y
theorysuit theorysuit 7 minutes ago
Keep pumping hopium. The court case hopium is already burst. Now you are pushing combo trial carrot......Why don't you focus on execution and actually making revenue. Where is NWBO on that front? Oh nowhere.....of course. CARROTS CARROTS and HOPIUM.
NWBO
Green16 Green16 8 minutes ago
"What Is the Customer Service Number for Delta Airlines? A Quick Guide for Travelers" Introduction
Quickly accessing ☎️+1(888) 217-5921 is essential for resolving any travel issues with Delta Airlines. Whether you need to modify a booking, check flight status, or address baggage concerns, hav
GoldenUniverse37 GoldenUniverse37 8 minutes ago
Can I get a refund for my Frontier Airlines flight if I change my mind?Frontier Airlines typically does not provide refunds if you simply change your mind about a flight. However, depending on your ticket type, you might receive a voucher or travel credit if you cancel your booking. The airline’s no
02opida 02opida 11 minutes ago
BON
02opida 02opida 11 minutes ago
EDBL
EDBL
02opida 02opida 11 minutes ago
ECGR
02opida 02opida 11 minutes ago
CBDW
CBDW
02opida 02opida 11 minutes ago
PRSU
gt1217 gt1217 12 minutes ago
Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
SRMX
02opida 02opida 12 minutes ago
NRXP
NRXP
02opida 02opida 12 minutes ago
CBIH
CBIH
02opida 02opida 12 minutes ago
CCTG
CCTG
02opida 02opida 12 minutes ago
XELA
XELA
declaes declaes 12 minutes ago
3000 beds by 2026 GRST

We have previously announced that our goal is to reach 3,000 beds by the end of 2026 and I believe that raising the capital required to reach that goal requires a Nasdaq or New York Stock Exchange listed stock. We are confident that working with such a highly re
GRST
02opida 02opida 12 minutes ago
off too Church soon
02opida 02opida 12 minutes ago
IDEX
SeaBlue SeaBlue 13 minutes ago
Do you think Trumper's offer to buy out federal employees is a good idea? I can see from a numbers perspective it makes sense down the line. It also makes sense because when you have people voluntarily leave with an extremely generous offer there is less of an argument for those who chose to remai
FFMGF
02opida 02opida 13 minutes ago
BLEG
BLEG
mascale mascale 13 minutes ago
Then Google worldwide AI --(Noted previously) "According to recent information, the Tasmanian Balfour project is considered to be scalable based on studies conducted by HIRU Corporation, which highlights its potential for expansion due to the extensive mineralized strike length and the possibility
HIRU
02opida 02opida 13 minutes ago
BIOL
02opida 02opida 13 minutes ago
CRKN
CRKN

Your Recent History

Delayed Upgrade Clock