We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2385.5 | -34.75 | -1.44 | 2408.5 | 2417 | 2373.5 | 45703 |
| 1741282200 | 2420.25 | 6 | 0.25 | 2401 | 2428.5 | 2386.5 | 34298 |
| 1741195800 | 2414.25 | 40.75 | 1.72 | 2402.5 | 2429 | 2375.5 | 114535 |
| 1741109400 | 2373.5 | -6.75 | -0.28 | 2379.5 | 2398 | 2357.5 | 58959 |
| 1741023000 | 2380.25 | 28.5 | 1.21 | 2360.5 | 2456 | 2359.25 | 79066 |
| 1740763800 | 2351.75 | -20 | -0.84 | 2359 | 2367 | 2328 | 81942 |
| 1740677400 | 2371.75 | -24 | -1.00 | 2393.5 | 2410.25 | 2346.75 | 31542 |
| 1740591000 | 2395.75 | 32 | 1.35 | 2394.5 | 2412.25 | 2369 | 39250 |
| 1740504600 | 2363.75 | -74.75 | -3.07 | 2425.5 | 2445.75 | 2358 | 108882 |
| 1740418200 | 2438.5 | -28.25 | -1.15 | 2462 | 2470.75 | 2425.25 | 82074 |
| 1740159000 | 2466.75 | -26.25 | -1.05 | 2483 | 2493.25 | 2451.75 | 74730 |
| 1740072600 | 2493 | 15 | 0.61 | 2497 | 2512.5 | 2479 | 125789 |
| 1739986200 | 2478 | -4.5 | -0.18 | 2488.5 | 2510.5 | 2455 | 92820 |
| 1739899800 | 2482.5 | 38.5 | 1.58 | 2449 | 2491 | 2448.25 | 142646 |
| 1739813400 | 2444 | -14 | -0.57 | 2446 | 2464.75 | 2439.5 | 42993 |
| 1739554200 | 2458 | 6.25 | 0.25 | 2500 | 2537.5 | 2447.5 | 226567 |
| 1739467800 | 2451.75 | -19.75 | -0.80 | 2468 | 2479.75 | 2445 | 61281 |
| 1739381400 | 2471.5 | 18.25 | 0.74 | 2440.5 | 2474 | 2418 | 42478 |
| 1739295000 | 2453.25 | -19.25 | -0.78 | 2458 | 2464 | 2405.75 | 114362 |
| 1739208600 | 2472.5 | -3.5 | -0.14 | 2473 | 2492.5 | 2454.25 | 60325 |
| 1738949400 | 2476 | 7.75 | 0.31 | 2478 | 2506.5 | 2456 | 105888 |
| 1738863000 | 2468.25 | -3.75 | -0.15 | 2445.5 | 2480.25 | 2433.75 | 84355 |
| 1738776600 | 2472 | 3.5 | 0.14 | 2466 | 2483.5 | 2439 | 205017 |
| 1738690200 | 2468.5 | 36.5 | 1.50 | 2419.5 | 2475 | 2413.25 | 192969 |
| 1738603800 | 2432 | 16.25 | 0.67 | 2416.5 | 2471.5 | 2380.5 | 251426 |
| 1738344600 | 2415.75 | -4 | -0.17 | 2419.5 | 2443 | 2410.5 | 128446 |
| 1738258200 | 2419.75 | 53 | 2.24 | 2380 | 2460 | 2372 | 158692 |
| 1738171800 | 2366.75 | 42 | 1.81 | 2329 | 2388.75 | 2326.5 | 87357 |
| 1738085400 | 2324.75 | 14 | 0.61 | 2299.5 | 2334.75 | 2290.75 | 18838 |
| 1737999000 | 2310.75 | -39 | -1.66 | 2313 | 2339 | 2296.5 | 29661 |
| 1737739800 | 2349.75 | 5.5 | 0.23 | 2376 | 2452.25 | 2335 | 81937 |
| 1737653400 | 2344.25 | -36 | -1.51 | 2377.5 | 2378.25 | 2327 | 30851 |
| 1737567000 | 2380.25 | 2 | 0.08 | 2388 | 2397 | 2360.25 | 28453 |
| 1737480600 | 2378.25 | 9.5 | 0.40 | 2380.5 | 2394.5 | 2358.25 | 26661 |
| 1737394200 | 2368.75 | -10.5 | -0.44 | 2374 | 2379.75 | 2329.75 | 23041 |
| 1737135000 | 2379.25 | -22.5 | -0.94 | 2398.5 | 2404 | 2355.5 | 46274 |
| 1737048600 | 2401.75 | 29.75 | 1.25 | 2409.5 | 2422.75 | 2385.5 | 57312 |
| 1736962200 | 2372 | 27.25 | 1.16 | 2342 | 2435.25 | 2325.25 | 58666 |
| 1736875800 | 2344.75 | 18.75 | 0.81 | 2324 | 2430 | 2302.25 | 16811 |
| 1736789400 | 2326 | -53.75 | -2.26 | 2378.5 | 2389.25 | 2316 | 68034 |
| 1736530200 | 2379.75 | 35 | 1.49 | 2349.5 | 2451.75 | 2325 | 167727 |
| 1736443800 | 2344.75 | 15 | 0.64 | 2344.5 | 2368.5 | 2341 | 33018 |
| 1736357400 | 2329.75 | 29.5 | 1.28 | 2302 | 2353.25 | 2297.5 | 20719 |
| 1736271000 | 2300.25 | 3.5 | 0.15 | 2293 | 2317.5 | 2285.5 | 11220 |
| 1736184600 | 2296.75 | 9.5 | 0.42 | 2268.5 | 2314.75 | 2262.25 | 68273 |
| 1735925400 | 2287.25 | 10.75 | 0.47 | 2281 | 2304 | 2273.75 | 16639 |
| 1735839000 | 2276.5 | 77.25 | 3.51 | 2233.5 | 2280 | 2226.75 | 38701 |
| 1735666200 | 2199.25 | 0.25 | 0.01 | 2199 | 2208.5 | 2195.75 | 6662 |
| 1735579800 | 2199 | -36.75 | -1.64 | 2234.5 | 2241 | 2194 | 3017 |
| 1735320600 | 2235.75 | -10.5 | -0.47 | 2275 | 2275 | 2227.75 | 3966 |
| 1735061400 | 2246.25 | -8.75 | -0.39 | 2258 | 2263.75 | 2243 | 19454 |
| 1734975000 | 2255 | 22 | 0.99 | 2260.5 | 2266 | 2240.75 | 23067 |
| 1734715800 | 2233 | 37.5 | 1.71 | 2215.5 | 2249.5 | 2193.25 | 69193 |
| 1734629400 | 2195.5 | -74 | -3.26 | 2237 | 2244 | 2181.25 | 67023 |
| 1734543000 | 2269.5 | -16 | -0.70 | 2288 | 2295 | 2267.5 | 17163 |
| 1734456600 | 2285.5 | -10 | -0.44 | 2279 | 2291 | 2266.75 | 14498 |
| 1734370200 | 2295.5 | -7.5 | -0.33 | 2314 | 2323.25 | 2295.25 | 17555 |
| 1734111000 | 2303 | -26.25 | -1.13 | 2334.5 | 2341 | 2287.25 | 32509 |
| 1734024600 | 2329.25 | -76.75 | -3.19 | 2406.5 | 2455.25 | 2324 | 49884 |
| 1733938200 | 2406 | 16.5 | 0.69 | 2370 | 2411.5 | 2362.25 | 39803 |
| 1733851800 | 2389.5 | -5 | -0.21 | 2376.5 | 2404.25 | 2372.75 | 40916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
