Period:
Draw Mode:
Low
0.54
High
1.05
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almonty Industries Inc | AII | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.59 | 10:34:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.58 | 0.60 | 0.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 8,100 | - | 0.54 - 1.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:19:01 | 3,000 | $ 0.59 | CAD |
Almonty Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 127.43M | 154.11M | 154.11M | $ 6.73M | $ -15.48k | -0.07 | -8,231.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 64.04k | $ - | - | 6.75M | 10.20% |
Almonty Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/07/2023 | 06:30 | Business Wire | Construction Update at Sangdong Tungsten Mine |
| 5/15/2023 | 06:30 | Business Wire | Plans to Reopen Los Santos Mine Utilizing Our Flotation.. |
| 5/01/2023 | 06:30 | Business Wire | Construction Update at Sangdong Tungsten Mine |
| 4/03/2023 | 06:15 | Business Wire | Fourth Sangdong Tungsten Mine Loan Facility Drawdown |
| 4/03/2023 | 06:00 | Business Wire | Almonty Announces the Filing of Its Audited Annual.. |
| 3/22/2023 | 18:31 | Business Wire | Successful Placement of CDI’s Raises A$3.5 Million |
| 2/17/2023 | 17:19 | Business Wire | Proposed Extension of Warrants |
| 11/15/2022 | 07:00 | Business Wire | Third Sangdong Loan Facility Drawdown & Project Update |
| 11/14/2022 | 18:38 | Business Wire | Almonty Announces the Filing of Its Unaudited Interim.. |
| 9/21/2022 | 16:42 | Business Wire | Sangdong Downstream Extension Project Progressing |
| 8/24/2022 | 07:00 | Business Wire | Sangdong Mine Operational Update and Second KfW Drawdown.. |
| 8/12/2022 | 16:30 | Business Wire | Almonty Announces the Filing of Its Unaudited Interim.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.64 | 0.57 | 0.6010444 | 18,287 | -0.02 | -3.28% |
| 1 Month | 0.65 | 0.67 | 0.57 | 0.6265803 | 22,928 | -0.06 | -9.23% |
| 3 Months | 0.62 | 0.72 | 0.54 | 0.6252955 | 40,868 | -0.03 | -4.84% |
| 6 Months | 0.68 | 0.88 | 0.54 | 0.6701883 | 56,904 | -0.09 | -13.24% |
| 1 Year | 0.81 | 1.05 | 0.54 | 0.7242556 | 47,933 | -0.22 | -27.16% |
| 3 Years | 0.55 | 1.30 | 0.50 | 0.8701058 | 63,268 | 0.04 | 7.27% |
| 5 Years | 0.67 | 1.30 | 0.28 | 0.7765709 | 66,025 | -0.08 | -11.94% |
Almonty Industries Description
| Almonty Industries Inc. |