ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.95
0.20%
US Tech 100
20,310.80
-0.87%
S&P 500
5,949.17
-0.60%
US Dollar vs CAD
1.40614
0.49%
Bitcoin
87,913.57
-2.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Almonty Industries Inc (AII) Share Price

Almonty Industries Inc

Almonty Industries Inc (AII)

Almonty Industries Inc
0.82
0.02
( 2.50% )
Updated: 13:34:34
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.82
Bid
0.81
Ask
0.82
Volume
18,530
0.80 Day's Range 0.82
0.485 52 Week Range 0.97
Market Cap
191.789M
Previous Close
0.80
Open
0.80
Last Trade
500
@
0.82
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
105,258
Shares Outstanding
233,889,000
Dividend Yield
-
PE Ratio
-21.69
Earnings Per Share (EPS)
-0.04
Revenue
22.51M
Net Profit
-8.84M

About Almonty Industries Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Blank Checks
Website
www.almonty.com
Headquarters
Toronto, Ontario, Can
Founded
2011
Almonty Industries Inc is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker AII. The last closing price for Almonty Industries was $0.80. Over the last year, Almonty Industries shares have traded in a share price range of $ 0.485 to $ 0.97.

Almonty Industries currently has 233,889,000 shares outstanding. The market capitalization of Almonty Industries is $187.11 million. Almonty Industries has a price to earnings ratio (PE ratio) of -21.69.

Ask ADVFN Intelligence (AI)

AII Latest News

More News

Almonty Completes Final Technical Review Prior To Processing Plant Equipment Installation at the Sangdong Mine

Highlights: Completion of pilot plant test works for trial tungsten concentrate production across two locations: South Korea and Portugal Clears path for processing plant equipment installation...

September 11 2024
Business Wire

Global Geologists Visit Sangdong Mine during September, 2024 IGC Conference in South Korea

Almonty Industries Inc. ("Almonty" or the "Company") (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI.F), is pleased to announce that, on September 2, 2024, renowned geologists from around...

September 06 2024
Business Wire

Almonty to Lead Global Supply Chain Re-entry of Tungsten in South Korea

  Almonty Industries Inc. ("Almonty" or the "Company") (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI.F), through its wholly-owned South Korean subsidiary, Almonty Korea Tungsten...

August 28 2024
Business Wire

Almonty Announces the Filing of Its Q2-2024 Unaudited Condensed Interim Consolidated Financial Statements and MD&A for the Six Months Ended June 30, 2024 and $2,401,000 in Positive EBITDA From Mining Operations(1).

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) today announced the filing of its unaudited condensed interim consolidated financial...

August 13 2024
Business Wire

Almonty to Receive 7th and Penultimate 8th Drawdowns from KfW IPEX-Bank for Ongoing Construction of the Sangdong Tungsten Mine

Highlights: 7th and Penultimate 8th drawdowns from KfW IPEX-Bank (“KfW”) totaling US$10.6 million to be received this week. National Defense Authorization Act for Fiscal Year 2025 by the United...

July 17 2024
Business Wire

Almonty signs MOU for location of Sangdong Downstream Tungsten Oxide Plant

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that its wholly-owned subsidiary, Almonty Korea Tungsten...

July 11 2024
Business Wire

Sandong Tungsten Mine Site Visit by Governor of Gangwon Special Self-Governing Province and County Mayor of Yeongwol

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that on the 3rd of July, 2024, Kim Jin-tae, the Governor of...

July 08 2024
Business Wire

Almonty Receives Further and Final Commitments Under Previously Announced Placement; Manages Dundee Resources Limited’s Divestment of Almonty Holding

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that in conjunction with its March 2024 Placement, the Company...

May 21 2024
Business Wire

Almonty Announces the Filing of Its Q1-2024 Unaudited Condensed Interim Consolidated Financial Statements and MD&A for the Three Months Ended March 31, 2024 and $896K in Positive EBITDA From Mining Operations(1).

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) today announced the filing of its unaudited condensed interim consolidated financial...

May 14 2024
Business Wire

Almonty Receives Further Commitments For A$1.9M Under Previously Announced Placement

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that following its March 2024 Placement, the Company has received...

May 10 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.820.830.791038470.80374135CS
4-0.1-10.86956521740.920.920.79896960.83927234CS
120.022.50.80.970.731052580.83468498CS
260.1726.15384615380.650.970.591214570.74538201CS
520.3160.78431372550.510.970.485973310.69406399CS
156-0.08-8.888888888890.91.10.42669330.70740326CS
2600.1930.15873015870.631.30.28775550.72848112CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACQAutoCanada Inc
$ 18.90
(25.00%)
222.94k
XMF.AM Split Corp
$ 0.65
(25.00%)
23.33k
FOODGoodfood Market Corp
$ 0.465
(22.37%)
581.91k
PPRPrairie Provident Resources Inc
$ 0.03
(20.00%)
238.14k
TNZTenaz Energy Corp
$ 15.01
(18.38%)
291.6k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.125
(-45.65%)
14.96M
LCFSTidewater Renewables Ltd
$ 1.15
(-37.84%)
108.68k
BRAGBragg Gaming Group Inc
$ 4.32
(-29.18%)
394.59k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
43.68k
NUMINuminus Wellness Inc
$ 0.08
(-23.81%)
4.54M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.125
(-45.65%)
14.96M
MFCManulife Financial Corporation
$ 46.24
(1.81%)
8.79M
ENBEnbridge Inc
$ 60.60
(1.80%)
8.06M
CVECenovus Energy Inc
$ 22.23
(1.83%)
7.86M
SUSuncor Energy Inc
$ 56.84
(2.60%)
6.75M

Discussion

View Full Feed
ksquared ksquared 1 minute ago
Trump announces he’s nominating RFK Jr. to head Department of Health and Human Services
By Diana Glebova Published Nov. 14, 2024, 3:42 p.m. ET
(Does this mean I'll never be able to buy Tostitos again???)

President-elect Donald Trump is expected to nominate Robert F. K
Doc logic Doc logic 1 minute ago
Hopeforthefuture3,

Early stage biotechs can give up too much info too soon by publishing without fully understanding what they might have uncovered. Glad they didn’t do this yet as the BCG issue has delayed their progress. Best wishes.
BCG
TightCoil TightCoil 2 minutes ago
Yes, that fact, that the new bottom is in,
is i my new yet to be published
Tight's TA (Technical Analysis)
FNMA
Stern is Bald Stern is Bald 2 minutes ago
What benefit is that?
PLTR
seven77 seven77 2 minutes ago
I'm thinking .0023 tomorrow and .0039 next week monday or tuesday.
AFFU
luvwetscent luvwetscent 2 minutes ago
Wonder who on the board will be the first to post when .......?
ELTP
Donotunderstand Donotunderstand 3 minutes ago
new -- but in the FNMA arena a history of inaction and not meeting expectations
FNMA
Dead On Arrival Dead On Arrival 3 minutes ago
Got that puff piece out of the way. Now the nuptials with Jose Bozo. Benzinga is going to cater the event at an Applebee's in Colorado.
LWLG
janice shell janice shell 3 minutes ago
You know, I hadn't checked the price of Bitcoin in a few months. It's up to 87,000+. I suppose that has to do with Elon.
uro uro 3 minutes ago
Evotec has partnerships with Sandoz, Bristol Myers Squibb, Novo Nordisk, and Pfizer.

Could be a smart move to add collaborations. Dunno
HALO
Paullee Paullee 4 minutes ago
Here's the replay
LWLG
Lurker3 Lurker3 4 minutes ago
His desk looked empty. Perhaps all his stuff are in a box and now he walks out of the door and never comes back lol
LWLG
RKMKE RKMKE 4 minutes ago
On October 16, 2024, the non-binding letter of intent (LOI) between American Battery Materials, Inc. (OTC Pink: BLTH) and a Nasdaq-listed special purpose acquisition company (SPAC) for a potential merger transaction expired without a completed agreement

https://archive.fast-edgar.com/
BLTH
jhdf51 jhdf51 4 minutes ago
Ok thank you… every time I’ve seen someone mention a reverse they used 1:4 or 1:10.

Like a 1-to-4 (or 1:4) reverse stock split means that a person with 4 shares now has 1, and each of those shares are now worth 4 times the previous value. A forward split just the opposite.
COOP
srinsocal srinsocal 4 minutes ago
Nice find 3331, Ask Size dropped from 49 million shares to 19 million at 11:30 am with no 4 Buys to account for it.

The 3 Bid Size is up 9 million today to 24 million shares.

We just need a PR to ignite BIEL!!
BIEL
Hoghead7 Hoghead7 4 minutes ago
https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379
FCEL
LeAcc LeAcc 4 minutes ago
Nope, currently holding 275k. Other half sold awhile back on the spike. I know it’s hard to believe it’s possible for someone to be objective and critical about a management style while still believing in the science, but here we are
RDGL
Hoghead7 Hoghead7 4 minutes ago
https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379
FCEL
PumpersExposed PumpersExposed 4 minutes ago
in facilitating the deployment of our AOT technology and products to VIPS’ customers. We hope to finalize a definitive agreement with a VIPS customer or customers to demonstrate the efficacy of our AOT product within the operating goals and requirements of the customer. If those customers’ goals and
QSEP
davidsson10 davidsson10 4 minutes ago
Doh!

https://finance.yahoo.com/news/tff-pharmaceuticals-tffp-upgraded-strong-160010368.html

https://www.globenewswire.com/news-release/2024/11/14/2981627/0/en/TFF-Pharmaceuticals-Announces-It-Will-Wind-Down-Operations.html
biotechinvestor1 biotechinvestor1 5 minutes ago
Halozyme just confirmed it
HALO
Lurker3 Lurker3 5 minutes ago
now with finalizing agreements

No where and absolutely nowhere in the interview did he used the words finalizing agreements.

Dont twist the words of lwlg for your own benefit. Stick to what has been said.
LWLG
mineanddine mineanddine 5 minutes ago
Starting to barcode 
HIRU

Your Recent History

TSX
AII
Almonty Industries
AMEX
SPMV
Invesco S&P 500 Minimum ...
NYSE
BMO
Bank of Montreal
NYSE
BCE
BCE
BIT
PA1838
Bnp Paribas Issuance
TSX
ORA
Aura Minerals
BIT
P22710
NLBNPIT22710 20351221 83...
BIT
UI317B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved