Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.42
High
0.72
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almonty Industries Inc | AII | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 3.39% | 0.61 | 14:54:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.58 | 0.61 | 0.61 | 0.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 70,600 | - | 0.42 - 0.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:54:21 | 1,500 | $ 0.61 | CAD |
Almonty Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 142.67M | 233.89M | - | 22.51M | -8.84M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Almonty Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2024 | 18:57 | Business Wire | Almonty Announces the Filing of Its Annual Audited.. |
| 3/22/2024 | 21:22 | Business Wire | Almonty Industries Inc. - Placement of Common Share Units.. |
| 11/21/2023 | 06:30 | Business Wire | Almonty to Receive the US$13.7 Million Sixth Drawdown from.. |
| 11/14/2023 | 16:40 | Business Wire | Almonty Announces the Filing of Its Unaudited Interim.. |
| 10/06/2023 | 17:53 | Business Wire | Almonty Placement of Common Share Units and CDI’s raises.. |
| 7/31/2023 | 06:30 | Business Wire | Almonty Provides Sangdong Mine Construction Update |
| 7/11/2023 | 15:15 | Business Wire | Almonty Partners with Korea Telecom to Revolutionize Mine.. |
| 6/07/2023 | 06:30 | Business Wire | Construction Update at Sangdong Tungsten Mine |
| 5/15/2023 | 06:30 | Business Wire | Plans to Reopen Los Santos Mine Utilizing Our Flotation.. |
| 5/01/2023 | 06:30 | Business Wire | Construction Update at Sangdong Tungsten Mine |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.62 | 0.58 | 0.6093142 | 71,298 | 0.00 | 0.00% |
| 1 Month | 0.60 | 0.63 | 0.58 | 0.6123347 | 64,232 | 0.01 | 1.67% |
| 3 Months | 0.58 | 0.72 | 0.58 | 0.6168143 | 79,942 | 0.03 | 5.17% |
| 6 Months | 0.58 | 0.72 | 0.485 | 0.5897045 | 62,760 | 0.03 | 5.17% |
| 1 Year | 0.60 | 0.72 | 0.42 | 0.5672627 | 59,040 | 0.01 | 1.67% |
| 3 Years | 0.99 | 1.27 | 0.42 | 0.7753939 | 57,092 | -0.38 | -38.38% |
| 5 Years | 0.90 | 1.30 | 0.28 | 0.7386579 | 68,126 | -0.29 | -32.22% |
Almonty Industries Description
| Almonty Industries Inc. |
