Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almonty Industries Inc | AII | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.60 | 0.62 | 0.61 | 0.62 |
AII Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.63 | 0.60 | 0.62 | 65,444 | 0.01 | 1.67% |
1 Month | 0.62 | 0.63 | 0.58 | 0.6037529 | 73,691 | -0.01 | -1.61% |
3 Months | 0.55 | 0.72 | 0.54 | 0.6159892 | 78,199 | 0.06 | 10.91% |
6 Months | 0.445 | 0.72 | 0.44 | 0.5805808 | 63,850 | 0.165 | 37.08% |
1 Year | 0.66 | 0.72 | 0.42 | 0.5670776 | 59,092 | -0.05 | -7.58% |
3 Years | 1.17 | 1.27 | 0.42 | 0.7831199 | 57,027 | -0.56 | -47.86% |
5 Years | 0.89 | 1.30 | 0.28 | 0.7399464 | 68,248 | -0.28 | -31.46% |
AII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.62 | 0.61 | 69,405 |
Mar 26 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 109,500 |
Mar 25 2024 | 0.62 | 0.00 | 0.00% | 0.63 | 0.63 | 0.62 | 10,640 |
Mar 22 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.63 | 0.62 | 49,000 |
Mar 21 2024 | 0.62 | 0.00 | 0.00% | 0.60 | 0.63 | 0.60 | 88,674 |
Mar 20 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.62 | 0.60 | 45,565 |
Mar 19 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.60 | 0.59 | 24,013 |
Mar 18 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.58 | 236,356 |
Mar 15 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.58 | 173,137 |
Mar 14 2024 | 0.58 | -0.03 | -4.92% | 0.61 | 0.61 | 0.58 | 86,550 |
Mar 13 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 106,900 |
Mar 12 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 61,000 |
Mar 11 2024 | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 0.60 | 188,500 |
Mar 08 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 69,500 |
Mar 07 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 4,000 |
Mar 06 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 68,142 |
Mar 05 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.60 | 12,750 |
Mar 04 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 45,500 |
Mar 01 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.62 | 0.61 | 10,000 |
Feb 29 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 14,696 |
Feb 28 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.61 | 56,000 |