ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AII Almonty Industries Inc

0.61
-0.01 (-1.61%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Almonty Industries Inc AII Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -1.61% 0.61 14:58:40
Open Price Low Price High Price Close Price Previous Close
0.62 0.60 0.62 0.61 0.62
more quote information »

AII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.630.600.6265,4440.011.67%
1 Month0.620.630.580.603752973,691-0.01-1.61%
3 Months0.550.720.540.615989278,1990.0610.91%
6 Months0.4450.720.440.580580863,8500.16537.08%
1 Year0.660.720.420.567077659,092-0.05-7.58%
3 Years1.171.270.420.783119957,027-0.56-47.86%
5 Years0.891.300.280.739946468,248-0.28-31.46%

AII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.62 0.00 0.00% 0.61 0.62 0.61 69,405
Mar 26 2024 0.62 0.00 0.00% 0.62 0.62 0.62 109,500
Mar 25 2024 0.62 0.00 0.00% 0.63 0.63 0.62 10,640
Mar 22 2024 0.62 0.00 0.00% 0.62 0.63 0.62 49,000
Mar 21 2024 0.62 0.00 0.00% 0.60 0.63 0.60 88,674
Mar 20 2024 0.62 0.02 3.33% 0.60 0.62 0.60 45,565
Mar 19 2024 0.60 0.02 3.45% 0.59 0.60 0.59 24,013
Mar 18 2024 0.58 -0.01 -1.69% 0.59 0.59 0.58 236,356
Mar 15 2024 0.59 0.01 1.72% 0.58 0.59 0.58 173,137
Mar 14 2024 0.58 -0.03 -4.92% 0.61 0.61 0.58 86,550
Mar 13 2024 0.61 0.00 0.00% 0.61 0.61 0.60 106,900
Mar 12 2024 0.61 0.00 0.00% 0.61 0.61 0.61 61,000
Mar 11 2024 0.61 0.00 0.00% 0.60 0.61 0.60 188,500
Mar 08 2024 0.61 0.00 0.00% 0.61 0.61 0.60 69,500
Mar 07 2024 0.61 0.00 0.00% 0.61 0.61 0.61 4,000
Mar 06 2024 0.61 0.00 0.00% 0.61 0.61 0.60 68,142
Mar 05 2024 0.61 -0.01 -1.61% 0.62 0.62 0.60 12,750
Mar 04 2024 0.62 0.01 1.64% 0.62 0.62 0.62 45,500
Mar 01 2024 0.61 0.00 0.00% 0.62 0.62 0.61 10,000
Feb 29 2024 0.61 -0.01 -1.61% 0.62 0.62 0.61 14,696
Feb 28 2024 0.62 0.01 1.64% 0.61 0.62 0.61 56,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock