PLUS1
0.38
-0.005 (-1.3%)
-0.005 (-1.3%)
Upgrade to Real-Time
Market Open
Low
0.275
High
0.63
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Euro Sun Mining Inc | ESM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -1.3% | 0.38 | 09:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.39 | 0.385 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.385 | 0.395 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 17,737 | - | 0.275 - 0.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:11:05 | 500 | $ 0.38 | CAD |
Euro Sun Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 06:22 | GlobeNewswire Inc. | Euro Sun Files Definitive Feasibility Study Technical Report.. |
| 4/05/2021 | 06:00 | GlobeNewswire Inc. | Euro Sun Initiates Strategic Environmental Assessment.. |
| 3/01/2021 | 06:00 | GlobeNewswire Inc. | REPEAT - Euro Sun Announces Robust Definitive Feasibility.. |
| 2/28/2021 | 23:00 | GlobeNewswire Inc. | Euro Sun Announces Robust Definitive Feasibility Study for.. |
| 1/05/2021 | 16:00 | GlobeNewswire Inc. | Euro Sun Appoints Peter Vukanovich Non-Executive Chair and.. |
| 9/14/2020 | 06:00 | GlobeNewswire Inc. | REPEAT - Euro Sun Provides Corporate Update |
| 9/14/2020 | 01:00 | GlobeNewswire Inc. | Euro Sun Provides Corporate Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.40 | 0.37 | 0.3773132 | 125,552 | -0.005 | -1.3% |
| 1 Month | 0.32 | 0.465 | 0.30 | 0.3843771 | 317,172 | 0.06 | 18.75% |
| 3 Months | 0.355 | 0.465 | 0.295 | 0.3575863 | 275,497 | 0.025 | 7.04% |
| 6 Months | 0.385 | 0.465 | 0.295 | 0.3413509 | 272,305 | -0.005 | -1.3% |
| 1 Year | 0.37 | 0.63 | 0.275 | 0.3950438 | 441,162 | 0.01 | 2.7% |
| 3 Years | 1.37 | 1.40 | 0.135 | 0.4110861 | 296,712 | -0.99 | -72.26% |
| 5 Years | 1.20 | 2.02 | 0.135 | 0.5072373 | 216,594 | -0.82 | -68.33% |
