PLUS1
0.355
0.02 (5.97%)
0.02 (5.97%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Euro Sun Mining Inc | ESM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.02 | 5.97% | 0.355 | 13:21:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.35 | 0.385 | 0.335 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.355 | 0.36 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 184 | 948,094 | - | 0.135 - 0.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:21:45 | 20,000 | $ 0.355 | CAD |
Euro Sun Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2021 | 06:00 | GlobeNewswire Inc. | REPEAT - Euro Sun Announces Robust Definitive Feasibility.. |
| 2/28/2021 | 23:00 | GlobeNewswire Inc. | Euro Sun Announces Robust Definitive Feasibility Study for.. |
| 1/05/2021 | 16:00 | GlobeNewswire Inc. | Euro Sun Appoints Peter Vukanovich Non-Executive Chair and.. |
| 9/14/2020 | 06:00 | GlobeNewswire Inc. | REPEAT - Euro Sun Provides Corporate Update |
| 9/14/2020 | 01:00 | GlobeNewswire Inc. | Euro Sun Provides Corporate Update |
| 7/31/2020 | 16:00 | GlobeNewswire Inc. | Euro Sun Announces 2020 Annual Meeting Results |
| 7/16/2020 | 10:28 | GlobeNewswire Inc. | Euro Sun Invited to Participate in Sprott Natural Resource.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.385 | 0.33 | 0.3469852 | 419,291 | 0.02 | 5.97% |
| 1 Month | 0.33 | 0.385 | 0.305 | 0.3430033 | 293,128 | 0.025 | 7.58% |
| 3 Months | 0.325 | 0.385 | 0.295 | 0.3281623 | 290,525 | 0.03 | 9.23% |
| 6 Months | 0.52 | 0.52 | 0.295 | 0.3655905 | 276,595 | -0.165 | -31.73% |
| 1 Year | 0.245 | 0.63 | 0.135 | 0.3818984 | 447,596 | 0.11 | 44.9% |
| 3 Years | 1.32 | 1.82 | 0.135 | 0.4301652 | 284,224 | -0.965 | -73.11% |
| 5 Years | 1.20 | 2.02 | 0.135 | 0.5149311 | 214,503 | -0.845 | -70.42% |
