ESM ESM

Euro Sun Mining Share Price - ESM

0.105
0.005 (5.0%)
0.105

Low
0.09

52 Week Range

High
0.385

Stock Name Stock Symbol Market Stock Type
Euro Sun Mining Inc ESM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 5.0% 0.105 14:59:43
Open Price Low Price High Price Close Price Previous Close
0.10 0.095 0.105 0.105 0.10
Trades Stocks Traded Average Volume 52 Week Range
32 98,758 - 0.09 - 0.385
Last Trade Type Quantity Price Currency
14:59:43 1,000 $ 0.105 CAD

Period:

Draw Mode:

Euro Sun Mining Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.10M 159.02M 159.02M $ - $ 0.00 -0.08 -2.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
105.55k $ - - 0.00 -

more financials information »

Euro Sun Mining News

Date Time Source News Article
8/18/202209:24PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ESM
8/18/202209:21PR Newswire (Canada)IIROC Trade Resumption - ESM
8/18/202209:06GlobeNewswire Inc.Euro Sun Receives Major Permitting Milestone From..
8/18/202208:40PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ESM
8/18/202208:38PR Newswire (Canada)IIROC Trading Halt - ESM
7/18/202216:00GlobeNewswire Inc.Euro Sun Closes Financing Arrangement
7/08/202217:00GlobeNewswire Inc.Euro Sun Enters Into Financing Arrangement
6/16/202216:15GlobeNewswire Inc.Euro Sun Announces 2022 Annual Meeting Results
3/31/202206:30GlobeNewswire Inc.Euro Sun Mining Enters Final Stages of Permitting
3/23/202206:30GlobeNewswire Inc.Euro Sun Files Updated Definitive Feasibility Study for the..
3/01/202216:15GlobeNewswire Inc.Euro Sun Closes Financing Arrangement
2/22/202206:30GlobeNewswire Inc.Euro Sun Enters Into Financing Arrangement and Provides..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1050.090.0970962169,5170.0055.0%
1 Month0.110.1250.090.1005586157,618-0.005-4.55%
3 Months0.110.170.090.1129635174,995-0.005-4.55%
6 Months0.2250.2250.090.1276923113,407-0.12-53.33%
1 Year0.3650.3850.090.2087081125,260-0.26-71.23%
3 Years0.300.630.090.3373667268,592-0.195-65.0%
5 Years1.421.820.090.4227038223,552-1.32-92.61%

Euro Sun Mining Description

Euro Sun Mining Inc operates as an exploration and development company that focuses primarily on gold and copper exploration on its property in Romania.
Your Recent History
TSX
ESM
Euro Sun M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 00:32:31