PLUS1
0.105
0.005 (5.0%)
0.005 (5.0%)
Upgrade to Real-Time
Market Closed
Low
0.09
High
0.385
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Sun Mining Inc | ESM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.0% | 0.105 | 14:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.105 | 0.105 | 0.10 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 98,758 | - | 0.09 - 0.385 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:43 | 1,000 | $ 0.105 | CAD |
Period:
Draw Mode:
Euro Sun Mining Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.10M | 159.02M | 159.02M | $ - | $ 0.00 | -0.08 | -2.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 105.55k | $ - | - | 0.00 | - |
Euro Sun Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/18/2022 | 09:24 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ESM |
| 8/18/2022 | 09:21 | PR Newswire (Canada) | IIROC Trade Resumption - ESM |
| 8/18/2022 | 09:06 | GlobeNewswire Inc. | Euro Sun Receives Major Permitting Milestone From.. |
| 8/18/2022 | 08:40 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ESM |
| 8/18/2022 | 08:38 | PR Newswire (Canada) | IIROC Trading Halt - ESM |
| 7/18/2022 | 16:00 | GlobeNewswire Inc. | Euro Sun Closes Financing Arrangement |
| 7/08/2022 | 17:00 | GlobeNewswire Inc. | Euro Sun Enters Into Financing Arrangement |
| 6/16/2022 | 16:15 | GlobeNewswire Inc. | Euro Sun Announces 2022 Annual Meeting Results |
| 3/31/2022 | 06:30 | GlobeNewswire Inc. | Euro Sun Mining Enters Final Stages of Permitting |
| 3/23/2022 | 06:30 | GlobeNewswire Inc. | Euro Sun Files Updated Definitive Feasibility Study for the.. |
| 3/01/2022 | 16:15 | GlobeNewswire Inc. | Euro Sun Closes Financing Arrangement |
| 2/22/2022 | 06:30 | GlobeNewswire Inc. | Euro Sun Enters Into Financing Arrangement and Provides.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.09 | 0.0970962 | 169,517 | 0.005 | 5.0% |
| 1 Month | 0.11 | 0.125 | 0.09 | 0.1005586 | 157,618 | -0.005 | -4.55% |
| 3 Months | 0.11 | 0.17 | 0.09 | 0.1129635 | 174,995 | -0.005 | -4.55% |
| 6 Months | 0.225 | 0.225 | 0.09 | 0.1276923 | 113,407 | -0.12 | -53.33% |
| 1 Year | 0.365 | 0.385 | 0.09 | 0.2087081 | 125,260 | -0.26 | -71.23% |
| 3 Years | 0.30 | 0.63 | 0.09 | 0.3373667 | 268,592 | -0.195 | -65.0% |
| 5 Years | 1.42 | 1.82 | 0.09 | 0.4227038 | 223,552 | -1.32 | -92.61% |
Euro Sun Mining Description
| Euro Sun Mining Inc operates as an exploration and development company that focuses primarily on gold and copper exploration on its property in Romania. |
