PLUS1
0.355
0.02 (5.97%)
0.02 (5.97%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Euro Sun Mining Inc | ESM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.02 | 5.97% | 0.355 | 12:25:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.35 | 0.36 | 0.335 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.35 | 0.36 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 56 | 177,283 | - | 0.135 - 0.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:25:38 | 500 | $ 0.355 | CAD |
Euro Sun Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/14/2020 | 06:00 | GlobeNewswire Inc. | REPEAT - Euro Sun Provides Corporate Update |
| 9/14/2020 | 01:00 | GlobeNewswire Inc. | Euro Sun Provides Corporate Update |
| 7/31/2020 | 16:00 | GlobeNewswire Inc. | Euro Sun Announces 2020 Annual Meeting Results |
| 7/16/2020 | 10:28 | GlobeNewswire Inc. | Euro Sun Invited to Participate in Sprott Natural Resource.. |
| 6/30/2020 | 06:00 | GlobeNewswire Inc. | Euro Sun Appoints Peter Vukanovich and Paul Perrow to Board.. |
| 6/17/2020 | 17:00 | GlobeNewswire Inc. | Euro Sun Relocates Corporate Offices |
| 6/05/2020 | 08:21 | GlobeNewswire Inc. | Euro Sun Mining Announces Closing of C$22.3 Million Bought.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.36 | 0.32 | 0.3300233 | 155,873 | 0.02 | 5.97% |
| 1 Month | 0.35 | 0.40 | 0.295 | 0.3431052 | 230,533 | 0.005 | 1.43% |
| 3 Months | 0.475 | 0.48 | 0.295 | 0.3929924 | 246,082 | -0.12 | -25.26% |
| 6 Months | 0.35 | 0.63 | 0.275 | 0.4193015 | 546,096 | 0.005 | 1.43% |
| 1 Year | 0.24 | 0.63 | 0.135 | 0.3741241 | 445,491 | 0.115 | 47.92% |
| 3 Years | 1.29 | 1.82 | 0.135 | 0.4624359 | 268,141 | -0.935 | -72.48% |
| 5 Years | 1.20 | 2.02 | 0.135 | 0.5297489 | 210,188 | -0.845 | -70.42% |
