Euro Sun Mining Share Price - ESM

-0.005 (-1.3%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Euro Sun Mining Inc ESM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.3% 0.38 09:30:07
Open Price Low Price High Price Close Price Previous Close
0.375 0.375 0.39 0.385
Bid Price Ask Price Spread News
0.385 0.395 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
28 17,737 - 0.275 - 0.63
Last Trade Type Quantity Price Currency
09:11:05 500 $ 0.38 CAD

Euro Sun Mining News

Date Time Source News Article
4/14/202106:22GlobeNewswire Inc.Euro Sun Files Definitive Feasibility Study Technical Report..
4/05/202106:00GlobeNewswire Inc.Euro Sun Initiates Strategic Environmental Assessment..
3/01/202106:00GlobeNewswire Inc.REPEAT - Euro Sun Announces Robust Definitive Feasibility..
2/28/202123:00GlobeNewswire Inc.Euro Sun Announces Robust Definitive Feasibility Study for..
1/05/202116:00GlobeNewswire Inc.Euro Sun Appoints Peter Vukanovich Non-Executive Chair and..
9/14/202006:00GlobeNewswire Inc.REPEAT - Euro Sun Provides Corporate Update
9/14/202001:00GlobeNewswire Inc.Euro Sun Provides Corporate Update
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3850.400.370.3773132125,552-0.005-1.3%
1 Month0.320.4650.300.3843771317,1720.0618.75%
3 Months0.3550.4650.2950.3575863275,4970.0257.04%
6 Months0.3850.4650.2950.3413509272,305-0.005-1.3%
1 Year0.370.630.2750.3950438441,1620.012.7%
3 Years1.371.400.1350.4110861296,712-0.99-72.26%
5 Years1.202.020.1350.5072373216,594-0.82-68.33%
Your Recent History
Euro Sun M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:13:16