ESM

Euro Sun Mining Share Price - ESM

0.37
0.00 (0.0%)
0.37

Low
0.295

52 Week Range

High
0.465

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Euro Sun Mining Inc ESM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.37 14:04:05
Open Price Low Price High Price Close Price Previous Close
0.37 0.37 0.37 0.37 0.37
Bid Price Ask Price Spread News
0.36 0.37 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
27 17,308 - 0.295 - 0.465
Last Trade Type Quantity Price Currency
14:04:05 200 $ 0.37 CAD

Period:

Draw Mode:

Euro Sun Mining News

Date Time Source News Article
7/21/202115:30GlobeNewswire Inc.Euro Sun Files Re-Zoning Plan For Rovina Valley Project
6/21/202115:30GlobeNewswire Inc.Euro Sun Announces 2021 Annual Meeting Results
6/15/202110:18PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ESM
6/15/202110:15PR Newswire (Canada)IIROC Trade Resumption - ESM
6/15/202109:37GlobeNewswire Inc.Euro Sun Receives Key Approval for the Rovina Valley Project..
6/15/202107:51PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ESM
6/15/202107:50PR Newswire (Canada)IIROC Trading Halt - ESM
5/10/202106:30GlobeNewswire Inc.REPEAT - Euro Sun Receives Approval to Initiate Strategic..
5/10/202101:00GlobeNewswire Inc.Euro Sun Receives Approval to Initiate Strategic..
4/14/202106:22GlobeNewswire Inc.Euro Sun Files Definitive Feasibility Study Technical Report..
4/05/202106:00GlobeNewswire Inc.Euro Sun Initiates Strategic Environmental Assessment..
3/01/202106:00GlobeNewswire Inc.REPEAT - Euro Sun Announces Robust Definitive Feasibility..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.3950.360.376456771,362-0.02-5.13%
1 Month0.3950.440.360.4022469123,465-0.025-6.33%
3 Months0.380.440.330.3825497127,178-0.01-2.63%
6 Months0.320.4650.300.3830354170,6980.0515.63%
1 Year0.3950.4650.2950.3592205210,348-0.025-6.33%
3 Years0.671.250.1350.399945312,456-0.30-44.78%
5 Years1.152.020.1350.496851212,722-0.78-67.83%
Your Recent History
TSX
ESM
Euro Sun M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:41:32