We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 275166 | 0.04029885 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.06 | 0.04 | 198695 | 0.04732791 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.075 | 0.04 | 217818 | 0.05831616 | CS |
| 26 | 0.015 | 50 | 0.03 | 0.075 | 0.025 | 370445 | 0.05284391 | CS |
| 52 | 0.005 | 12.5 | 0.04 | 0.075 | 0.025 | 463737 | 0.04350084 | CS |
| 156 | -0.325 | -87.8378378378 | 0.37 | 0.44 | 0.025 | 384025 | 0.07095979 | CS |
| 260 | -0.36 | -88.8888888889 | 0.405 | 0.63 | 0.025 | 377977 | 0.1836056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721943600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 196377 |
| 1721857200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 745017 |
| 1721770800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 93484 |
| 1721684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65786 |
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721338800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 53050 |
| 1721252400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 362356 |
| 1721166000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 89833 |
| 1721079600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 368166 |
| 1720820400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 245100 |
| 1720734000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12017 |
| 1720647600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 137385 |
| 1720561200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 148000 |
| 1720474800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 420353 |
| 1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 52008 |
| 1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 27200 |
| 1720042800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 212073 |
| 1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 128016 |
| 1719610800 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 220297 |
| 1719524400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 135018 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 483859 |
| 1719351600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 177510 |
| 1719265200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 161354 |
| 1719006000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 297135 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44000 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 61504 |
| 1718660400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 387163 |
| 1718401200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 505015 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 114002 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 2001 |
| 1718142000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 216002 |
| 1718055600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 98002 |
| 1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 387000 |
| 1717710000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 423966 |
| 1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1748 |
| 1717537200 | 0.065 | -0.005 | -7.14 | 0.06 | 0.07 | 0.06 | 464004 |
| 1717450800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 362056 |
| 1717191600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 147484 |
| 1717105200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 34026 |
| 1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100250 |
| 1716932400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 175285 |
| 1716846000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12500 |
| 1716586800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 131001 |
| 1716500400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716414000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 100225 |
| 1716327600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 124503 |
| 1715982000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 567978 |
| 1715895600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 786019 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 911691 |
| 1715722800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 254254 |
| 1715636400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 20000 |
| 1715377200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 125000 |
| 1715290800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1715204400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 129981 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 182 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 497001 |
| 1714772400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 179552 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 5003 |
| 1714599600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 94100 |
| 1714513200 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 1295000 |
| 1714426800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 652135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
