ESM

Euro Sun Mining Historical Data - ESM

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Euro Sun Mining Inc ESM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.35% 0.365 09:37:44
Open Price Low Price High Price Close Price Previous Close
0.375 0.36 0.375 0.37
more quote information »

ESM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3550.3850.3550.3701525191,2050.012.82%
1 Month0.380.3950.3450.367318581,326-0.015-3.95%
3 Months0.360.440.3450.3877618124,9460.0051.39%
6 Months0.410.440.330.3862318141,218-0.045-10.98%
1 Year0.400.4650.2950.3557604204,657-0.035-8.75%
3 Years0.581.250.1350.4005305311,120-0.215-37.07%
5 Years1.022.020.1350.4932834211,237-0.655-64.22%

ESM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.37 -0.005 -1.33% 0.36 0.37 0.355 291,012
Oct 19 2021 0.375 0.005 1.35% 0.37 0.375 0.36 29,150
Oct 18 2021 0.37 0.00 0.0% 0.37 0.385 0.37 63,292
Oct 15 2021 0.37 0.00 0.0% 0.37 0.38 0.37 106,875
Oct 14 2021 0.37 0.015 4.23% 0.355 0.37 0.355 465,698
Oct 13 2021 0.355 0.00 0.0% 0.36 0.37 0.355 43,834
Oct 12 2021 0.355 -0.005 -1.39% 0.365 0.365 0.345 57,557
Oct 08 2021 0.36 0.00 0.0% 0.36 0.36 0.36 708
Oct 07 2021 0.36 0.01 2.86% 0.36 0.36 0.35 3,587
Oct 06 2021 0.35 -0.01 -2.78% 0.355 0.36 0.35 63,957
Oct 05 2021 0.36 0.00 0.0% 0.36 0.36 0.355 24,027
Oct 04 2021 0.36 -0.01 -2.7% 0.365 0.37 0.36 24,146
Oct 01 2021 0.37 0.01 2.78% 0.35 0.37 0.35 80,818
Sep 30 2021 0.36 0.00 0.0% 0.36 0.36 0.36 75,445
Sep 29 2021 0.36 -0.01 -2.7% 0.36 0.37 0.35 20,998
Sep 28 2021 0.37 0.00 0.0% 0.37 0.37 0.35 65,404
Sep 27 2021 0.37 0.00 0.0% 0.37 0.37 0.37 17,308
Sep 24 2021 0.37 0.00 0.0% 0.38 0.395 0.36 78,399
Sep 23 2021 0.37 -0.01 -2.63% 0.38 0.38 0.365 32,975
Sep 22 2021 0.38 0.015 4.11% 0.395 0.395 0.38 52,004
Sep 21 2021 0.365 -0.02 -5.19% 0.385 0.385 0.365 55,885
See More Historical Prices »
Your Recent History
TSX
ESM
Euro Sun M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 15:02:19