Euro Sun Mining Historical Data - ESM

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Euro Sun Mining Inc	ESM	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.01	-3.13%	0.31	15:13:05

Open Price	Low Price	High Price	Close Price	Previous Close
0.315	0.305	0.32	0.31	0.32

ESM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.33	0.305	0.3190515	252,055	-0.02	-6.06%
1 Month	0.33	0.38	0.30	0.3259207	290,433	-0.02	-6.06%
3 Months	0.38	0.40	0.295	0.3307412	271,470	-0.07	-18.42%
6 Months	0.33	0.63	0.295	0.433813	479,249	-0.02	-6.06%
1 Year	0.295	0.63	0.135	0.3748174	451,852	0.015	5.08%
3 Years	1.40	1.82	0.135	0.4425734	279,672	-1.09	-77.86%
5 Years	1.20	2.02	0.135	0.5182435	215,131	-0.89	-74.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.31	-0.01	-3.13%	0.315	0.32	0.305	263,927
Jan 14 2021	0.32	0.00	0.0%	0.325	0.325	0.315	83,172
Jan 13 2021	0.32	0.005	1.59%	0.315	0.325	0.315	95,370
Jan 12 2021	0.315	-0.005	-1.56%	0.315	0.32	0.315	191,251
Jan 11 2021	0.32	0.00	0.0%	0.32	0.325	0.315	92,890
Jan 11 2021	0.32	0.00	0.0%	0.32	0.32	0.32	0
Jan 08 2021	0.32	-0.015	-4.48%	0.33	0.33	0.315	628,709
Jan 07 2021	0.335	-0.005	-1.47%	0.34	0.34	0.33	357,699
Jan 06 2021	0.34	0.00	0.0%	0.355	0.355	0.33	289,765
Jan 05 2021	0.34	-0.02	-5.56%	0.365	0.365	0.34	372,212
Jan 04 2021	0.36	0.01	2.86%	0.36	0.38	0.34	377,770
Dec 31 2020	0.35	0.025	7.69%	0.325	0.35	0.325	205,562
Dec 30 2020	0.325	0.01	3.17%	0.32	0.325	0.315	209,914
Dec 29 2020	0.315	0.00	0.0%	0.315	0.32	0.31	424,166
Dec 29 2020	0.315	0.00	0.0%	0.315	0.315	0.315	0
Dec 24 2020	0.315	-0.005	-1.56%	0.32	0.32	0.31	310,276
Dec 23 2020	0.32	0.005	1.59%	0.315	0.33	0.315	150,306
Dec 22 2020	0.315	0.005	1.61%	0.305	0.315	0.30	481,010
Dec 21 2020	0.31	-0.005	-1.59%	0.315	0.315	0.305	182,752
Dec 18 2020	0.315	0.00	0.0%	0.31	0.315	0.305	293,253
Dec 17 2020	0.315	0.005	1.61%	0.33	0.33	0.31	274,461
Dec 17 2020	0.31	0.00	0.0%	0.31	0.31	0.31	0