ESM

Euro Sun Mining Historical Data - ESM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Euro Sun Mining Inc ESM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 3.03% 0.34 15:31:07
Open Price Low Price High Price Close Price Previous Close
0.33 0.33 0.35 0.33
more quote information »

ESM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.350.300.3210998125,4050.026.25%
1 Month0.3450.360.300.3194445133,339-0.005-1.45%
3 Months0.3250.3850.2950.3355791230,4710.0154.62%
6 Months0.410.410.2950.3338819246,516-0.07-17.07%
1 Year0.240.630.2350.3908926444,2970.1041.67%
3 Years1.491.640.1350.4141904289,464-1.15-77.18%
5 Years1.202.020.1350.5100313214,236-0.86-71.67%

ESM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 0.33 0.00 0.0% 0.33 0.335 0.32 76,314
Apr 14 2021 0.33 0.015 4.76% 0.31 0.33 0.31 98,417
Apr 13 2021 0.315 -0.01 -3.08% 0.32 0.33 0.30 302,969
Apr 12 2021 0.325 0.005 1.56% 0.315 0.325 0.31 91,431
Apr 09 2021 0.32 0.00 0.0% 0.32 0.32 0.31 57,894
Apr 08 2021 0.32 0.015 4.92% 0.32 0.32 0.315 80,367
Apr 07 2021 0.305 -0.015 -4.69% 0.32 0.32 0.305 127,867
Apr 06 2021 0.32 0.005 1.59% 0.34 0.34 0.315 125,192
Apr 05 2021 0.315 -0.005 -1.56% 0.32 0.33 0.315 44,596
Apr 01 2021 0.32 0.01 3.23% 0.315 0.32 0.305 98,105
Mar 31 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Mar 30 2021 0.31 -0.005 -1.59% 0.315 0.32 0.30 664,559
Mar 29 2021 0.315 -0.01 -3.08% 0.32 0.325 0.315 130,517
Mar 26 2021 0.325 0.00 0.0% 0.335 0.335 0.32 74,584
Mar 25 2021 0.325 -0.005 -1.52% 0.33 0.34 0.325 26,550
Mar 24 2021 0.33 -0.01 -2.94% 0.345 0.345 0.33 33,447
Mar 23 2021 0.34 -0.01 -2.86% 0.36 0.36 0.34 164,527
Mar 22 2021 0.35 0.00 0.0% 0.345 0.35 0.34 132,832
Mar 19 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Mar 18 2021 0.35 0.00 0.0% 0.35 0.35 0.34 107,371
Mar 17 2021 0.35 0.00 0.0% 0.34 0.35 0.34 48,916
Mar 16 2021 0.35 0.00 0.0% 0.355 0.355 0.34 103,293
See More Historical Prices »
Your Recent History
TSX
ESM
Euro Sun M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 20:49:03