Euro Sun Mining Historical Data - ESM

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Euro Sun Mining Inc	ESM	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.015	3.66%	0.425	10:53:14

Close Price	Low Price	High Price	Open Price	Previous Close
	0.415	0.425	0.42	0.41

ESM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.43	0.38	0.402574	215,032	0.03	7.59%
1 Month	0.495	0.495	0.38	0.4412975	352,961	-0.07	-14.14%
3 Months	0.355	0.63	0.31	0.4683183	767,976	0.07	19.72%
6 Months	0.185	0.63	0.17	0.4069509	641,041	0.24	129.73%
1 Year	0.31	0.63	0.135	0.364259	463,452	0.115	37.1%
3 Years	1.40	1.82	0.135	0.477354	258,721	-0.975	-69.64%
5 Years	1.20	2.02	0.135	0.536773	209,937	-0.775	-64.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 30 2020	0.41	-0.01	-2.38%	0.42	0.43	0.405	136,336
Sep 29 2020	0.42	0.025	6.33%	0.40	0.42	0.40	279,403
Sep 28 2020	0.395	0.005	1.28%	0.395	0.40	0.39	175,592
Sep 25 2020	0.39	-0.015	-3.7%	0.415	0.415	0.38	381,674
Sep 24 2020	0.405	0.005	1.25%	0.395	0.41	0.395	102,153
Sep 23 2020	0.40	-0.01	-2.44%	0.405	0.415	0.38	591,068
Sep 22 2020	0.41	-0.005	-1.2%	0.41	0.42	0.41	196,586
Sep 21 2020	0.415	-0.03	-6.74%	0.44	0.44	0.415	468,321
Sep 18 2020	0.445	0.00	0.0%	0.445	0.445	0.445	0
Sep 17 2020	0.445	-0.02	-4.3%	0.47	0.47	0.445	300,629
Sep 16 2020	0.465	0.00	0.0%	0.46	0.47	0.46	278,408
Sep 15 2020	0.465	-0.005	-1.06%	0.48	0.48	0.465	339,766
Sep 14 2020	0.47	0.00	0.0%	0.48	0.48	0.47	221,271
Sep 11 2020	0.47	0.005	1.08%	0.47	0.47	0.46	195,647
Sep 10 2020	0.465	0.01	2.2%	0.465	0.48	0.46	661,181
Sep 09 2020	0.455	0.005	1.11%	0.46	0.465	0.45	194,144
Sep 08 2020	0.45	-0.02	-4.26%	0.475	0.475	0.44	705,489
Sep 04 2020	0.47	0.00	0.0%	0.46	0.47	0.44	501,044
Sep 03 2020	0.47	-0.03	-6.0%	0.495	0.495	0.465	624,583
Sep 02 2020	0.50	0.005	1.01%	0.50	0.50	0.49	393,194
Sep 01 2020	0.495	0.00	0.0%	0.52	0.52	0.49	627,161