ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESM Euro Sun Mining Inc

0.055
-0.005 (-8.33%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Euro Sun Mining Inc ESM Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -8.33% 0.055 08:30:01
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.055 0.055 0.06
more quote information »

ESM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.060.0550.059246580,9600.000.00%
1 Month0.0450.070.0350.057408434,3550.0122.22%
3 Months0.0250.0750.0250.0502356528,4410.03120.00%
6 Months0.040.0750.0250.0435204449,5650.01537.50%
1 Year0.0450.0750.0250.0399603649,8830.0122.22%
3 Years0.380.440.0250.082992372,157-0.325-85.53%
5 Years0.690.710.0250.1986606372,597-0.635-92.03%

ESM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.055 114,885
Apr 19 2024 0.06 0.00 0.00% 0.055 0.06 0.055 23,353
Apr 18 2024 0.06 0.005 9.09% 0.055 0.06 0.055 61,000
Apr 17 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 61,000
Apr 16 2024 0.06 0.00 0.00% 0.055 0.06 0.055 144,560
Apr 15 2024 0.06 -0.005 -7.69% 0.06 0.06 0.055 200,544
Apr 12 2024 0.065 0.00 0.00% 0.065 0.07 0.06 701,976
Apr 11 2024 0.065 0.01 18.18% 0.06 0.065 0.055 3,464,897
Apr 10 2024 0.055 0.00 0.00% 0.055 0.055 0.05 467,950
Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 200,000
Apr 08 2024 0.055 0.00 0.00% 0.05 0.055 0.05 83,756
Apr 05 2024 0.055 0.01 22.22% 0.05 0.055 0.05 962,092
Apr 04 2024 0.045 0.00 0.00% 0.045 0.05 0.045 408,993
Apr 03 2024 0.045 0.01 28.57% 0.04 0.045 0.04 125,363
Apr 02 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 233,000
Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 19,500
Mar 28 2024 0.04 0.00 0.00% 0.045 0.045 0.04 10,867
Mar 27 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 873,800
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.04 95,200
Mar 25 2024 0.045 0.005 12.50% 0.045 0.045 0.04 407,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock