ESM

Euro Sun Mining Historical Data - ESM

Stock Name Stock Symbol Market Stock Type
Euro Sun Mining Inc ESM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.10 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.10 0.10 0.10 0.10
more quote information »

ESM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.100.090.0979259194,9290.0055.26%
1 Month0.110.1250.090.1024711161,514-0.01-9.09%
3 Months0.1050.170.090.1136419168,732-0.005-4.76%
6 Months0.190.230.090.1332077114,622-0.09-47.37%
1 Year0.370.3850.090.2109775123,783-0.27-72.97%
3 Years0.320.630.090.3391051266,659-0.22-68.75%
5 Years1.421.820.090.4251873222,081-1.32-92.96%

ESM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.10 0.005 5.26% 0.095 0.10 0.095 220,560
Sep 26 2022 0.095 -0.005 -5.0% 0.10 0.10 0.09 219,805
Sep 23 2022 0.10 0.00 0.0% 0.095 0.10 0.095 243,275
Sep 22 2022 0.10 0.005 5.26% 0.10 0.10 0.10 106,500
Sep 21 2022 0.095 0.00 0.0% 0.095 0.10 0.095 184,506
Sep 20 2022 0.095 -0.005 -5.0% 0.10 0.105 0.095 163,843
Sep 19 2022 0.10 0.00 0.0% 0.10 0.105 0.10 182,178
Sep 16 2022 0.10 -0.01 -9.09% 0.105 0.11 0.10 109,192
Sep 15 2022 0.11 0.01 10.0% 0.105 0.11 0.10 57,017
Sep 14 2022 0.10 0.00 0.0% 0.11 0.11 0.10 172,000
Sep 13 2022 0.10 -0.005 -4.76% 0.11 0.11 0.10 60,930
Sep 12 2022 0.105 -0.005 -4.55% 0.105 0.105 0.105 63,648
Sep 09 2022 0.11 0.005 4.76% 0.11 0.11 0.105 193,384
Sep 08 2022 0.105 0.00 0.0% 0.11 0.11 0.105 204,078
Sep 07 2022 0.105 0.00 0.0% 0.11 0.115 0.105 56,202
Sep 06 2022 0.105 -0.005 -4.55% 0.11 0.125 0.10 350,410
Sep 02 2022 0.11 0.005 4.76% 0.105 0.11 0.10 206,088
Sep 01 2022 0.105 -0.005 -4.55% 0.115 0.115 0.105 52,817
Aug 31 2022 0.11 -0.01 -8.33% 0.11 0.12 0.11 222,341
Aug 30 2022 0.12 0.02 20.0% 0.11 0.12 0.10 248,856
Aug 29 2022 0.10 -0.01 -9.09% 0.105 0.11 0.10 126,533
See More Historical Prices »
Your Recent History
TSX
ESM
Euro Sun M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 16:11:58