Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Euro Sun Mining Inc | ESM | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.01 | 3.03% | 0.34 | 15:31:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.33 | 0.35 | 0.33 |
ESM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.35 | 0.30 | 0.3210998 | 125,405 | 0.02 | 6.25% |
1 Month | 0.345 | 0.36 | 0.30 | 0.3194445 | 133,339 | -0.005 | -1.45% |
3 Months | 0.325 | 0.385 | 0.295 | 0.3355791 | 230,471 | 0.015 | 4.62% |
6 Months | 0.41 | 0.41 | 0.295 | 0.3338819 | 246,516 | -0.07 | -17.07% |
1 Year | 0.24 | 0.63 | 0.235 | 0.3908926 | 444,297 | 0.10 | 41.67% |
3 Years | 1.49 | 1.64 | 0.135 | 0.4141904 | 289,464 | -1.15 | -77.18% |
5 Years | 1.20 | 2.02 | 0.135 | 0.5100313 | 214,236 | -0.86 | -71.67% |
ESM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 15 2021 | 0.33 | 0.00 | 0.0% | 0.33 | 0.335 | 0.32 | 76,314 |
Apr 14 2021 | 0.33 | 0.015 | 4.76% | 0.31 | 0.33 | 0.31 | 98,417 |
Apr 13 2021 | 0.315 | -0.01 | -3.08% | 0.32 | 0.33 | 0.30 | 302,969 |
Apr 12 2021 | 0.325 | 0.005 | 1.56% | 0.315 | 0.325 | 0.31 | 91,431 |
Apr 09 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.31 | 57,894 |
Apr 08 2021 | 0.32 | 0.015 | 4.92% | 0.32 | 0.32 | 0.315 | 80,367 |
Apr 07 2021 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.305 | 127,867 |
Apr 06 2021 | 0.32 | 0.005 | 1.59% | 0.34 | 0.34 | 0.315 | 125,192 |
Apr 05 2021 | 0.315 | -0.005 | -1.56% | 0.32 | 0.33 | 0.315 | 44,596 |
Apr 01 2021 | 0.32 | 0.01 | 3.23% | 0.315 | 0.32 | 0.305 | 98,105 |
Mar 31 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 0 |
Mar 30 2021 | 0.31 | -0.005 | -1.59% | 0.315 | 0.32 | 0.30 | 664,559 |
Mar 29 2021 | 0.315 | -0.01 | -3.08% | 0.32 | 0.325 | 0.315 | 130,517 |
Mar 26 2021 | 0.325 | 0.00 | 0.0% | 0.335 | 0.335 | 0.32 | 74,584 |
Mar 25 2021 | 0.325 | -0.005 | -1.52% | 0.33 | 0.34 | 0.325 | 26,550 |
Mar 24 2021 | 0.33 | -0.01 | -2.94% | 0.345 | 0.345 | 0.33 | 33,447 |
Mar 23 2021 | 0.34 | -0.01 | -2.86% | 0.36 | 0.36 | 0.34 | 164,527 |
Mar 22 2021 | 0.35 | 0.00 | 0.0% | 0.345 | 0.35 | 0.34 | 132,832 |
Mar 19 2021 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0 |
Mar 18 2021 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.34 | 107,371 |
Mar 17 2021 | 0.35 | 0.00 | 0.0% | 0.34 | 0.35 | 0.34 | 48,916 |
Mar 16 2021 | 0.35 | 0.00 | 0.0% | 0.355 | 0.355 | 0.34 | 103,293 |