PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Sun Mining Inc | ESM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -1.35% | 0.365 | 09:37:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.36 | 0.375 | 0.37 |
ESM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.385 | 0.355 | 0.3701525 | 191,205 | 0.01 | 2.82% |
| 1 Month | 0.38 | 0.395 | 0.345 | 0.3673185 | 81,326 | -0.015 | -3.95% |
| 3 Months | 0.36 | 0.44 | 0.345 | 0.3877618 | 124,946 | 0.005 | 1.39% |
| 6 Months | 0.41 | 0.44 | 0.33 | 0.3862318 | 141,218 | -0.045 | -10.98% |
| 1 Year | 0.40 | 0.465 | 0.295 | 0.3557604 | 204,657 | -0.035 | -8.75% |
| 3 Years | 0.58 | 1.25 | 0.135 | 0.4005305 | 311,120 | -0.215 | -37.07% |
| 5 Years | 1.02 | 2.02 | 0.135 | 0.4932834 | 211,237 | -0.655 | -64.22% |
ESM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2021 | 0.37 | -0.005 | -1.33% | 0.36 | 0.37 | 0.355 | 291,012 |
| Oct 19 2021 | 0.375 | 0.005 | 1.35% | 0.37 | 0.375 | 0.36 | 29,150 |
| Oct 18 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.385 | 0.37 | 63,292 |
| Oct 15 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.38 | 0.37 | 106,875 |
| Oct 14 2021 | 0.37 | 0.015 | 4.23% | 0.355 | 0.37 | 0.355 | 465,698 |
| Oct 13 2021 | 0.355 | 0.00 | 0.0% | 0.36 | 0.37 | 0.355 | 43,834 |
| Oct 12 2021 | 0.355 | -0.005 | -1.39% | 0.365 | 0.365 | 0.345 | 57,557 |
| Oct 08 2021 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.36 | 708 |
| Oct 07 2021 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.35 | 3,587 |
| Oct 06 2021 | 0.35 | -0.01 | -2.78% | 0.355 | 0.36 | 0.35 | 63,957 |
| Oct 05 2021 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.355 | 24,027 |
| Oct 04 2021 | 0.36 | -0.01 | -2.7% | 0.365 | 0.37 | 0.36 | 24,146 |
| Oct 01 2021 | 0.37 | 0.01 | 2.78% | 0.35 | 0.37 | 0.35 | 80,818 |
| Sep 30 2021 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.36 | 75,445 |
| Sep 29 2021 | 0.36 | -0.01 | -2.7% | 0.36 | 0.37 | 0.35 | 20,998 |
| Sep 28 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.35 | 65,404 |
| Sep 27 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 17,308 |
| Sep 24 2021 | 0.37 | 0.00 | 0.0% | 0.38 | 0.395 | 0.36 | 78,399 |
| Sep 23 2021 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.365 | 32,975 |
| Sep 22 2021 | 0.38 | 0.015 | 4.11% | 0.395 | 0.395 | 0.38 | 52,004 |
| Sep 21 2021 | 0.365 | -0.02 | -5.19% | 0.385 | 0.385 | 0.365 | 55,885 |
