ESM

Euro Sun Mining Historical Data - ESM

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Euro Sun Mining Inc ESM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.32% 0.385 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.375 0.375 0.385 0.385 0.38
more quote information »

ESM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3450.3950.340.3773932179,2240.0411.59%
1 Month0.370.3950.330.362853136,0490.0154.05%
3 Months0.420.440.330.384357142,172-0.035-8.33%
6 Months0.330.4650.2950.365167214,3140.05516.67%
1 Year0.540.630.2950.4056381284,582-0.155-28.7%
3 Years0.831.250.1350.4027735308,737-0.445-53.61%
5 Years1.202.020.1350.5014954214,328-0.815-67.92%

ESM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.385 0.005 1.32% 0.375 0.385 0.375 49,909
Jul 30 2021 0.38 0.00 0.0% 0.38 0.39 0.365 244,963
Jul 29 2021 0.38 0.025 7.04% 0.36 0.395 0.36 407,127
Jul 28 2021 0.355 0.015 4.41% 0.345 0.355 0.34 48,224
Jul 27 2021 0.34 -0.01 -2.86% 0.345 0.35 0.34 16,581
Jul 26 2021 0.35 -0.015 -4.11% 0.37 0.37 0.34 90,877
Jul 23 2021 0.365 0.01 2.82% 0.365 0.365 0.365 9,989
Jul 22 2021 0.355 -0.025 -6.58% 0.36 0.36 0.355 2,692
Jul 21 2021 0.38 0.01 2.7% 0.37 0.38 0.37 28,665
Jul 20 2021 0.37 0.03 8.82% 0.345 0.38 0.345 175,262
Jul 19 2021 0.34 -0.01 -2.86% 0.345 0.345 0.33 219,515
Jul 16 2021 0.35 -0.01 -2.78% 0.36 0.36 0.345 200,240
Jul 15 2021 0.36 0.005 1.41% 0.36 0.36 0.34 310,798
Jul 14 2021 0.355 -0.005 -1.39% 0.345 0.36 0.345 218,928
Jul 13 2021 0.36 -0.02 -5.26% 0.37 0.375 0.355 166,183
Jul 12 2021 0.38 0.025 7.04% 0.35 0.38 0.35 108,048
Jul 09 2021 0.355 0.005 1.43% 0.355 0.355 0.355 1,822
Jul 08 2021 0.35 -0.015 -4.11% 0.355 0.355 0.34 221,993
Jul 07 2021 0.365 -0.01 -2.67% 0.37 0.37 0.355 68,802
Jul 06 2021 0.375 0.005 1.35% 0.37 0.38 0.37 44,231
Jul 05 2021 0.37 -0.005 -1.33% 0.38 0.38 0.37 47,386
See More Historical Prices »
Your Recent History
TSX
ESM
Euro Sun M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:34:27