ESM

Euro Sun Mining Historical Data - ESM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Euro Sun Mining Inc ESM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 3.66% 0.425 10:53:14
Close Price Low Price High Price Open Price Previous Close
0.415 0.425 0.42 0.41
more quote information »

ESM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.430.380.402574215,0320.037.59%
1 Month0.4950.4950.380.4412975352,961-0.07-14.14%
3 Months0.3550.630.310.4683183767,9760.0719.72%
6 Months0.1850.630.170.4069509641,0410.24129.73%
1 Year0.310.630.1350.364259463,4520.11537.1%
3 Years1.401.820.1350.477354258,721-0.975-69.64%
5 Years1.202.020.1350.536773209,937-0.775-64.58%

ESM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.41 -0.01 -2.38% 0.42 0.43 0.405 136,336
Sep 29 2020 0.42 0.025 6.33% 0.40 0.42 0.40 279,403
Sep 28 2020 0.395 0.005 1.28% 0.395 0.40 0.39 175,592
Sep 25 2020 0.39 -0.015 -3.7% 0.415 0.415 0.38 381,674
Sep 24 2020 0.405 0.005 1.25% 0.395 0.41 0.395 102,153
Sep 23 2020 0.40 -0.01 -2.44% 0.405 0.415 0.38 591,068
Sep 22 2020 0.41 -0.005 -1.2% 0.41 0.42 0.41 196,586
Sep 21 2020 0.415 -0.03 -6.74% 0.44 0.44 0.415 468,321
Sep 18 2020 0.445 0.00 0.0% 0.445 0.445 0.445 0
Sep 17 2020 0.445 -0.02 -4.3% 0.47 0.47 0.445 300,629
Sep 16 2020 0.465 0.00 0.0% 0.46 0.47 0.46 278,408
Sep 15 2020 0.465 -0.005 -1.06% 0.48 0.48 0.465 339,766
Sep 14 2020 0.47 0.00 0.0% 0.48 0.48 0.47 221,271
Sep 11 2020 0.47 0.005 1.08% 0.47 0.47 0.46 195,647
Sep 10 2020 0.465 0.01 2.2% 0.465 0.48 0.46 661,181
Sep 09 2020 0.455 0.005 1.11% 0.46 0.465 0.45 194,144
Sep 08 2020 0.45 -0.02 -4.26% 0.475 0.475 0.44 705,489
Sep 04 2020 0.47 0.00 0.0% 0.46 0.47 0.44 501,044
Sep 03 2020 0.47 -0.03 -6.0% 0.495 0.495 0.465 624,583
Sep 02 2020 0.50 0.005 1.01% 0.50 0.50 0.49 393,194
Sep 01 2020 0.495 0.00 0.0% 0.52 0.52 0.49 627,161
See More Historical Prices »
Your Recent History
TSX
ESM
Euro Sun M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 17:34:00