ESM

Euro Sun Mining Historical Data - ESM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Euro Sun Mining Inc ESM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -3.13% 0.31 15:13:05
Open Price Low Price High Price Close Price Previous Close
0.315 0.305 0.32 0.31 0.32
more quote information »

ESM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.330.3050.3190515252,055-0.02-6.06%
1 Month0.330.380.300.3259207290,433-0.02-6.06%
3 Months0.380.400.2950.3307412271,470-0.07-18.42%
6 Months0.330.630.2950.433813479,249-0.02-6.06%
1 Year0.2950.630.1350.3748174451,8520.0155.08%
3 Years1.401.820.1350.4425734279,672-1.09-77.86%
5 Years1.202.020.1350.5182435215,131-0.89-74.17%

ESM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.31 -0.01 -3.13% 0.315 0.32 0.305 263,927
Jan 14 2021 0.32 0.00 0.0% 0.325 0.325 0.315 83,172
Jan 13 2021 0.32 0.005 1.59% 0.315 0.325 0.315 95,370
Jan 12 2021 0.315 -0.005 -1.56% 0.315 0.32 0.315 191,251
Jan 11 2021 0.32 0.00 0.0% 0.32 0.325 0.315 92,890
Jan 11 2021 0.32 0.00 0.0% 0.32 0.32 0.32 0
Jan 08 2021 0.32 -0.015 -4.48% 0.33 0.33 0.315 628,709
Jan 07 2021 0.335 -0.005 -1.47% 0.34 0.34 0.33 357,699
Jan 06 2021 0.34 0.00 0.0% 0.355 0.355 0.33 289,765
Jan 05 2021 0.34 -0.02 -5.56% 0.365 0.365 0.34 372,212
Jan 04 2021 0.36 0.01 2.86% 0.36 0.38 0.34 377,770
Dec 31 2020 0.35 0.025 7.69% 0.325 0.35 0.325 205,562
Dec 30 2020 0.325 0.01 3.17% 0.32 0.325 0.315 209,914
Dec 29 2020 0.315 0.00 0.0% 0.315 0.32 0.31 424,166
Dec 29 2020 0.315 0.00 0.0% 0.315 0.315 0.315 0
Dec 24 2020 0.315 -0.005 -1.56% 0.32 0.32 0.31 310,276
Dec 23 2020 0.32 0.005 1.59% 0.315 0.33 0.315 150,306
Dec 22 2020 0.315 0.005 1.61% 0.305 0.315 0.30 481,010
Dec 21 2020 0.31 -0.005 -1.59% 0.315 0.315 0.305 182,752
Dec 18 2020 0.315 0.00 0.0% 0.31 0.315 0.305 293,253
Dec 17 2020 0.315 0.005 1.61% 0.33 0.33 0.31 274,461
Dec 17 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
See More Historical Prices »
Your Recent History
TSX
ESM
Euro Sun M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 10:24:25