Euro Sun Mining Historical Data - ESM

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Euro Sun Mining Inc	ESM	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.01	3.03%	0.34	15:31:07

Open Price	Low Price	High Price	Close Price	Previous Close
0.33	0.33	0.35		0.33

ESM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.35	0.30	0.3210998	125,405	0.02	6.25%
1 Month	0.345	0.36	0.30	0.3194445	133,339	-0.005	-1.45%
3 Months	0.325	0.385	0.295	0.3355791	230,471	0.015	4.62%
6 Months	0.41	0.41	0.295	0.3338819	246,516	-0.07	-17.07%
1 Year	0.24	0.63	0.235	0.3908926	444,297	0.10	41.67%
3 Years	1.49	1.64	0.135	0.4141904	289,464	-1.15	-77.18%
5 Years	1.20	2.02	0.135	0.5100313	214,236	-0.86	-71.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2021	0.33	0.00	0.0%	0.33	0.335	0.32	76,314
Apr 14 2021	0.33	0.015	4.76%	0.31	0.33	0.31	98,417
Apr 13 2021	0.315	-0.01	-3.08%	0.32	0.33	0.30	302,969
Apr 12 2021	0.325	0.005	1.56%	0.315	0.325	0.31	91,431
Apr 09 2021	0.32	0.00	0.0%	0.32	0.32	0.31	57,894
Apr 08 2021	0.32	0.015	4.92%	0.32	0.32	0.315	80,367
Apr 07 2021	0.305	-0.015	-4.69%	0.32	0.32	0.305	127,867
Apr 06 2021	0.32	0.005	1.59%	0.34	0.34	0.315	125,192
Apr 05 2021	0.315	-0.005	-1.56%	0.32	0.33	0.315	44,596
Apr 01 2021	0.32	0.01	3.23%	0.315	0.32	0.305	98,105
Mar 31 2021	0.31	0.00	0.0%	0.31	0.31	0.31	0
Mar 30 2021	0.31	-0.005	-1.59%	0.315	0.32	0.30	664,559
Mar 29 2021	0.315	-0.01	-3.08%	0.32	0.325	0.315	130,517
Mar 26 2021	0.325	0.00	0.0%	0.335	0.335	0.32	74,584
Mar 25 2021	0.325	-0.005	-1.52%	0.33	0.34	0.325	26,550
Mar 24 2021	0.33	-0.01	-2.94%	0.345	0.345	0.33	33,447
Mar 23 2021	0.34	-0.01	-2.86%	0.36	0.36	0.34	164,527
Mar 22 2021	0.35	0.00	0.0%	0.345	0.35	0.34	132,832
Mar 19 2021	0.35	0.00	0.0%	0.35	0.35	0.35	0
Mar 18 2021	0.35	0.00	0.0%	0.35	0.35	0.34	107,371
Mar 17 2021	0.35	0.00	0.0%	0.34	0.35	0.34	48,916
Mar 16 2021	0.35	0.00	0.0%	0.355	0.355	0.34	103,293