We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPL.R Canada NewsWire TORONTO, le 1er avril 2024 TORONTO, le 1er avril 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - PPL.R Canada NewsWire TORONTO, April 1, 2024 TORONTO, April 1, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...
Enbridge Completes Sale of its Interests in Alliance Pipeline and Aux Sable Canada NewsWire CALGARY, AB, April 1, 2024 CALGARY, AB, April 1, 2024 /CNW/ - Enbridge Inc. ("Enbridge" or...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPL.R Canada NewsWire TORONTO, le 19 déc. 2023 TORONTO, le 19 déc. 2023 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - PPL.R Canada NewsWire TORONTO, Dec. 19, 2023 TORONTO, Dec. 19, 2023 /CNW/ - Trading resumes in: Company: Pembina Pipeline...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPL.R Canada NewsWire TORONTO, le 19 déc. 2023 TORONTO, le 19 déc. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - PPL.R Canada NewsWire TORONTO, Dec. 19, 2023 TORONTO, Dec. 19, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...
All financial figures are approximate and in Canadian dollars unless otherwise noted. This news release refers to adjusted earnings before interest, taxes, depreciation and amortization (“adjusted...
Cedar LNG Executes Heads of Agreement with Samsung Heavy Industries, Black & Veatch Canada NewsWire KITIMAT, BC, Nov. 14, 2023 KITIMAT, BC, Nov. 14, 2023 /CNW/ - The Haisla Nation and Pembina...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.06 | 1.83581572567 | 57.74 | 58.93 | 57.34 | 2604624 | 57.98729571 | CS |
4 | 3.37 | 6.07974021288 | 55.43 | 58.93 | 54.36 | 3619738 | 55.89534642 | CS |
12 | 7.08 | 13.6890951276 | 51.72 | 58.93 | 51.57 | 2857727 | 54.66697368 | CS |
26 | 10.69 | 22.2199127001 | 48.11 | 58.93 | 46.71 | 2875893 | 52.05654024 | CS |
52 | 17.96 | 43.9764936337 | 40.84 | 58.93 | 40.8 | 2731028 | 49.10056648 | CS |
156 | 17.8 | 43.4146341463 | 41 | 58.93 | 37.02 | 2431430 | 46.05037187 | CS |
260 | 11.44 | 24.1554054054 | 47.36 | 58.93 | 15.27 | 2370984 | 42.10816646 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions