Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
38.79
High
48.97
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 1.65% | 47.98 | 15:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.34 | 47.23 | 48.15 | 47.98 | 47.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,321 | 1,837,432 | - | 38.79 - 48.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:52:55 | 800 | $ 47.98 | CAD |
Pembina Pipeline Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.34B | 549.00M | - | 9.13B | 1.78B | 3.24 | 14.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pembina Pipeline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2024 | 08:47 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 4/01/2024 | 08:44 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 4/01/2024 | 07:47 | PR Newswire (US) | Enbridge Completes Sale of its Interests in Alliance.. |
| 12/19/2023 | 07:48 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 12/19/2023 | 07:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 12/19/2023 | 07:13 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 12/19/2023 | 07:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 12/13/2023 | 17:03 | Dow Jones News | Pembina Agrees to Acquire Enbridge's Interests in Joint.. |
| 12/13/2023 | 15:31 | GlobeNewswire Inc. | Pembina Announces Accretive Consolidation of Alliance.. |
| 11/14/2023 | 18:33 | PR Newswire (Canada) | Cedar LNG Executes Heads of Agreement with Samsung Heavy.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.18 | 48.58 | 46.71 | 47.41 | 2,543,421 | -0.20 | -0.42% |
| 1 Month | 47.41 | 48.97 | 46.71 | 47.77 | 2,793,290 | 0.57 | 1.20% |
| 3 Months | 46.53 | 48.97 | 44.56 | 47.19 | 3,032,314 | 1.45 | 3.12% |
| 6 Months | 41.99 | 48.97 | 41.51 | 46.08 | 2,643,696 | 5.99 | 14.27% |
| 1 Year | 44.31 | 48.97 | 38.79 | 43.95 | 2,534,937 | 3.67 | 8.28% |
| 3 Years | 37.06 | 53.58 | 36.65 | 43.87 | 2,291,511 | 10.92 | 29.47% |
| 5 Years | 49.93 | 53.79 | 15.27 | 41.12 | 2,230,623 | -1.95 | -3.91% |
Pembina Pipeline Description
| Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. |
