Bri-Chem Corp. Stock Price - BRY

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Bri Chem Corp BRY Toronto Common Stock CA10778T1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2% 0.245 0.26 0.225 0.25 0.25 15:10:38
Bid Price Ask Price Spread Spread % News
0.215 0.26 0.045 17.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 27,500 $ 0.2465 $ 6.78k 25.8k 0.23 - 0.87
Last Trade Time Type Quantity Stock Price Currency
14:41:17 500 $0.25 CAD

Bri Chem Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.86M 23.93M 0.07 3.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 12.60%

more financials information »

Bri Chem Corp News

Date Time Source News Article
8/14/201819:07GlobeNewswire Inc.Bri-Chem Announces 2018 Second Quarter Financial Results
8/09/201820:13GlobeNewswire Inc.Bri-Chem Announces 2018 Second Quarter Financial Results..
7/31/201821:40GlobeNewswire Inc.Bri-Chem Completes Q2 Restructuring of Underperforming..
6/15/201815:56GlobeNewswire Inc.Bri-Chem Announces Results of 2018 Annual General Meeting
5/14/201817:37GlobeNewswire Inc.Bri-Chem Announces 2018 First Quarter Financial Results
5/11/201812:42GlobeNewswire Inc.Bri-Chem Announces 2018 First Quarter Financial Results..
3/28/201823:12GlobeNewswire Inc.Bri-Chem Announces 2017 Fourth Quarter and Year..

Latest TSX:BRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

Bri Chem Corp Description

Bri-Chem Corporation is a wholesale supplier of drilling fluids for the oil and gas industry. The Company provides over 150 drilling fluid products, cementing, acidizing and stimulation additives in Canada and the United States.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181020 14:08:19