Bri Chem Stock Price - BRY

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bri Chem Corp BRY Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.08 0.08 0.08 0.08 0.08 14:59:57
Bid Price Ask Price Spread Spread % News
0.08 0.09 0.01 11.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 5,000 - 0.06 - 0.29
Last Trade Time Type Quantity Stock Price Currency
11:07:27 5,000 $ 0.08 CAD

Bri Chem News

Latest TSX:BRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0850.070.078653926,0000.0114.29%
1 Month0.080.0850.060.072625826,7460.000.0%
3 Months0.1050.1350.060.081037719,788-0.025-23.81%
6 Months0.1250.170.060.105516619,652-0.045-36.0%
1 Year0.,126-0.10-55.56%
3 Years0.330.870.060.398059830,300-0.25-75.76%
5 Years1.251.350.060.391019828,149-1.17-93.6%
Your Recent History
Bri Chem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 13:05:42