Bri-Chem Corp. Stock Price - BRY

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Bri Chem Corp BRY Toronto Common Stock CA10778T1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +2.63% 0.195 0.195 0.19 0.19 0.19 15:00:00
Bid Price Ask Price Spread Spread % News
0.18 0.21 0.03 14.29% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6 43,500 19.92k 0.12 - 0.71
Last Trade Time Type Quantity Stock Price Currency
13:52:01 9,000 $0.20 CAD

Bri Chem Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.67M 23.93M 0.07 2.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 7.30%

more financials information »

Bri Chem Corp News

Latest TSX:BRY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.20.20.180.189550044k4k-0.005-2.50%
1 Month0.170.220.120.175250047k10k0.02514.71%
3 Months0.250.310.120.2145500177k25k-0.055-22.00%
6 Months0.430.440.120.2649500177k26k-0.235-54.65%
1 Year0.70.710.120.4157500860k32k-0.505-72.14%
3 Years0.130.870.1150.45432860k26k0.06550.00%
5 Years1.681.980.110.69362860k28k-1.485-88.39%

Bri Chem Corp Description

Bri-Chem Corporation is a wholesale supplier of drilling fluids for the oil and gas industry. The Company provides over 150 drilling fluid products, cementing, acidizing and stimulation additives in Canada and the United States.
Your Recent History
TSX
BRY
Bri-Chem C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 04:01:45