Bri Chem Share Price - BRY

0.005 (8.33%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bri Chem Corp BRY Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 8.33% 0.065 13:44:25
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.065 0.06
Bid Price Ask Price Spread News
0.06 0.065 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
6 48,000 - 0.04 - 0.15
Last Trade Type Quantity Price Currency
13:40:47 14,000 $ 0.065 CAD

Bri Chem News

Date Time Source News Article
11/13/202015:00PR Newswire (Canada)Bri-Chem Announces 2020 Third Quarter Financial Results
10/06/202018:10PR Newswire (Canada)Bri-Chem Announces CFO Transition
8/13/202018:30PR Newswire (Canada)Bri-Chem Announces 2020 Second Quarter Financial Results
7/17/202010:44PR Newswire (Canada)Bri-Chem Announces Closing of $6.25M BCAP Term Loan and..
6/15/202015:26PR Newswire (Canada)Bri-Chem Announces Results of 2020 Annual General Meeting
5/12/202019:09PR Newswire (Canada)Bri-Chem Announces 2020 First Quarter Financial Results
4/24/202015:31PR Newswire (Canada)Bri-Chem Provides a Business Update in Response to Current..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.0550.069,5000.000.0%
1 Month0.0550.0650.0550.057814618,8750.0118.18%
3 Months0.0750.080.0550.060392524,241-0.01-13.33%
6 Months0.070.150.0550.084507939,404-0.005-7.14%
1 Year0.,712-0.005-7.14%
3 Years0.680.740.040.246634538,029-0.615-90.44%
5 Years0.200.870.040.292032231,183-0.135-67.5%
Your Recent History
Bri Chem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:01:41