BCE Share Price - BCE

-0.48 (-0.73%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
BCE Inc BCE Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.48 -0.73% 65.69 15:29:58
Open Price Low Price High Price Close Price Previous Close
66.04 65.44 66.11 65.69 66.17
Trades Stocks Traded Average Volume 52 Week Range
8,434 2,947,506 - 54.18 - 67.08
Last Trade Type Quantity Price Currency
15:17:23 2,200 $ 65.69 CAD


Draw Mode:

BCE News

Date Time Source News Article
12/07/202108:00PR Newswire (Canada)Bell imperative to lead in customer experience drives..
11/12/202114:09PR Newswire (Canada)Bell Canada annonce l'approbation des modifications..
11/12/202114:06PR Newswire (Canada)Bell Canada announces approval of proposed amendments to its..
11/11/202111:00PR Newswire (Canada)Tenue d'une assemblée extraordinaire des porteurs de..
11/04/202106:15PR Newswire (Canada)BCE announces renewal of Normal Course Issuer Bid for..
11/04/202106:00PR Newswire (Canada)BCE reports third quarter 2021 results
11/02/202110:24PR Newswire (Canada)Le réseau 5G de Bell classé comme le meilleur au pays selon..
11/02/202110:22PR Newswire (Canada)Bell 5G ranked as Canada's best by network analysts Global..
11/02/202107:00PR Newswire (Canada)Bell et Esri Canada offrent un écosystème intégré de villes..
10/28/202107:00PR Newswire (Canada)Bell introduces Smart Supply Chain powered by Bell IoT Smart..
10/27/202109:49PR Newswire (Canada)Bell remporte le prix PCMag du réseau mobile le plus rapide..
10/27/202109:47PR Newswire (Canada)Bell wins PCMag honours as Canada's fastest mobile network..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5966.4164.3965.722,152,1841.101.7%
1 Month63.6766.4163.6564.732,190,0242.023.17%
3 Months65.0366.4162.7164.182,490,8720.661.01%
6 Months61.4867.0860.3463.482,931,0524.216.85%
1 Year57.4567.0854.1859.833,444,7768.2414.34%
3 Years56.7367.0846.0359.122,593,8278.9615.79%
5 Years58.4767.0846.0358.532,145,6157.2212.35%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:11:44