Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.42 | 07:10:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.42 |
BCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 45.19 | 44.03 | 44.57 | 3,189,916 | -0.38 | -0.85% |
| 1 Month | 46.35 | 46.85 | 43.96 | 45.16 | 3,197,019 | -1.93 | -4.16% |
| 3 Months | 55.11 | 55.20 | 43.96 | 48.25 | 3,251,216 | -10.69 | -19.40% |
| 6 Months | 52.12 | 56.17 | 43.96 | 50.55 | 2,630,857 | -7.70 | -14.77% |
| 1 Year | 64.05 | 65.66 | 43.96 | 53.71 | 2,362,974 | -19.63 | -30.65% |
| 3 Years | 58.14 | 74.09 | 43.96 | 61.15 | 2,835,685 | -13.72 | -23.60% |
| 5 Years | 60.37 | 74.09 | 43.96 | 59.97 | 2,727,219 | -15.95 | -26.42% |
BCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 44.42 | -0.12 | -0.27% | 44.56 | 44.95 | 44.23 | 2,063,340 |
| Apr 16 2024 | 44.54 | -0.12 | -0.27% | 44.49 | 44.65 | 44.03 | 2,943,783 |
| Apr 15 2024 | 44.66 | 0.43 | 0.97% | 44.31 | 45.00 | 44.25 | 3,743,901 |
| Apr 12 2024 | 44.23 | -0.61 | -1.36% | 44.86 | 45.13 | 44.12 | 3,160,860 |
| Apr 11 2024 | 44.84 | 0.02 | 0.04% | 44.80 | 45.19 | 44.56 | 4,037,696 |
| Apr 10 2024 | 44.82 | -0.19 | -0.42% | 44.55 | 44.91 | 44.20 | 3,261,116 |
| Apr 09 2024 | 45.01 | 0.51 | 1.15% | 44.46 | 45.18 | 44.27 | 3,290,885 |
| Apr 08 2024 | 44.50 | -0.25 | -0.56% | 44.71 | 44.87 | 44.38 | 2,544,348 |
| Apr 05 2024 | 44.75 | -0.19 | -0.42% | 44.80 | 45.04 | 44.64 | 3,911,057 |
| Apr 04 2024 | 44.94 | 0.28 | 0.63% | 44.82 | 45.36 | 44.66 | 2,890,840 |
| Apr 03 2024 | 44.66 | -0.06 | -0.13% | 44.72 | 44.99 | 44.46 | 2,719,626 |
| Apr 02 2024 | 44.72 | -1.17 | -2.55% | 45.40 | 45.40 | 43.96 | 5,187,971 |
| Apr 01 2024 | 45.89 | -0.14 | -0.30% | 46.03 | 46.05 | 45.41 | 2,342,742 |
| Mar 28 2024 | 46.03 | -0.47 | -1.01% | 46.55 | 46.85 | 45.61 | 3,545,150 |
| Mar 27 2024 | 46.50 | 0.50 | 1.09% | 46.13 | 46.60 | 46.11 | 2,268,346 |
| Mar 26 2024 | 46.00 | 0.05 | 0.11% | 46.08 | 46.29 | 45.97 | 4,959,451 |
| Mar 25 2024 | 45.95 | 0.09 | 0.20% | 45.73 | 46.03 | 45.55 | 1,917,036 |
| Mar 22 2024 | 45.86 | -0.39 | -0.84% | 46.40 | 46.44 | 45.65 | 2,963,386 |
| Mar 21 2024 | 46.25 | -0.10 | -0.22% | 46.35 | 46.60 | 46.23 | 2,991,826 |
| Mar 20 2024 | 46.35 | -0.01 | -0.02% | 46.32 | 46.38 | 46.07 | 2,877,806 |
| Mar 19 2024 | 46.36 | 0.05 | 0.11% | 46.31 | 46.64 | 46.15 | 3,572,750 |
| Mar 18 2024 | 46.31 | -0.30 | -0.64% | 46.55 | 46.56 | 46.01 | 6,583,359 |
