Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 65,557,602 |
|
|||||
| News | - | ||||||
| Day High | 0.0525 | Low High |
|||||
| Day Low | 0.0475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beacon Energy Plc | BCE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0525 | 06:35:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0525 | 0.0475 | 0.0525 | 0.0525 | 0.0525 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 65,557,602 | - | 0.045 - 0.2775 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:14 | O | 9,998,993 | 0.0501p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Beacon Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.25M | 10.51B | - | 0 | -1.05M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beacon Energy News
Beacon Energy discloses delay in mobilising drilling rig in..Beacon Energy Discussion Forums - BCE
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/20/2024 | 05:58 | - | Flipped the PSAR this morning. RSI, MACD, |
| 9/08/2021 | 06:34 | - | Check yer "Defensives".... |
| 11/15/2016 | 05:03 | - | Nearing uptrend line again. Have always[i] hated[/i] them. |
| 8/30/2016 | 05:55 | - | [url]http://seekingalpha.com/article/4003037-bce-growth-acquisitions[/url][tag]B |
| 12/28/2014 | 09:59 | - | [color=red][b]$BCE DD Notes ~ http://www.ddnotesmaker.com/BCE[/b][/color] |
| 11/29/2014 | 01:17 | - | Bell BCE to buy Glentel GLN! http://business.financialpost.com/2014/11/28/bce- |
| 11/16/2014 | 09:05 | - | [color=red][b]$BCE DD Notes ~ http://www.ddnotesmaker.com/BCE[/b][/color] |
| 3/15/2014 | 19:07 | - | Pays a nice dividend. |
Historical BCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.0525 | 0.0475 | 0.052012 | 119,098,539 | 0.00 | 0.00% |
| 1 Month | 0.0525 | 0.0575 | 0.0475 | 0.052863 | 165,080,750 | 0.00 | 0.00% |
| 3 Months | 0.09 | 0.1125 | 0.045 | 0.064248 | 161,659,634 | -0.0375 | -41.67% |
| 6 Months | 0.1575 | 0.19 | 0.045 | 0.09724 | 147,310,866 | -0.105 | -66.67% |
| 1 Year | 0.11 | 0.2775 | 0.045 | 0.130429 | 164,613,026 | -0.0575 | -52.27% |
| 3 Years | 0.105 | 0.2775 | 0.045 | 0.130253 | 164,255,533 | -0.0525 | -50.00% |
| 5 Years | 0.105 | 0.2775 | 0.045 | 0.130253 | 164,255,533 | -0.0525 | -50.00% |
