PLUS1
12.25
0.10 (0.82%)
0.10 (0.82%)
Upgrade to Real-Time
Market Closed
Low
4.7645
High
13.355
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ford Motor Co | 0P4F | London | Ordinary Share | FORD MOTOR ORD (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.10 | 0.82% | 12.25 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.25 | 12.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 11.70 | 12.80 | 1.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 14,030 | - | 4.7645 - 13.355 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:00 | O | 408 | US$ 12.235 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ford Motor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/11/2021 | 12:13 | Alliance News |  Ford, Toyota Face US Production Slowdown Over Semiconductor.. |
| 9/23/2020 | 23:32 | Alliance News | Automakers Sue US Government Over Tariffs On Chinese Imports |
Ford Motor Discussion Forums - 0P4F
No Forum Threads FoundAdd a New Thread
Historical 0P4F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 12.15 | 12.31 | 7,775 | -0.25 | -2.0% |
| 1 Month | 12.865 | 12.865 | 12.05 | 12.58 | 11,241 | -0.615 | -4.78% |
| 3 Months | 11.395 | 13.355 | 10.4445 | 11.72 | 21,586 | 0.855 | 7.5% |
| 6 Months | 7.637 | 13.355 | 7.637 | 10.59 | 21,048 | 4.61 | 60.4% |
| 1 Year | 4.976 | 13.355 | 4.7645 | 9.10 | 18,689 | 7.27 | 146.18% |
| 3 Years | 11.28 | 13.355 | 4.1215 | 10.61 | 65,492 | 0.97 | 8.6% |
| 5 Years | 0.00 | 13.355 | 0.00 | 10.59 | 63,566 | 0.00 | 0.0% |
