Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ford Motor Co | 0P4F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.255 | 12.885 |
0P4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.845 | 12.915 | 12.635 | 12.82 | 37,554 | 0.41 | 3.19% |
1 Month | 12.425 | 12.965 | 12.095 | 12.49 | 40,146 | 0.83 | 6.68% |
3 Months | 11.705 | 12.965 | 11.065 | 12.14 | 107,452 | 1.55 | 13.24% |
6 Months | 12.445 | 12.965 | 9.705 | 11.67 | 95,382 | 0.81 | 6.51% |
1 Year | 11.553 | 15.345 | 9.705 | 12.44 | 141,825 | 1.70 | 14.73% |
3 Years | 12.125 | 25.67 | 9.705 | 13.21 | 96,355 | 1.13 | 9.32% |
5 Years | 11.51 | 25.67 | 4.1215 | 12.36 | 86,124 | 1.75 | 15.16% |
0P4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 13.255 | 0.37 | 2.87% | 13.255 | 13.255 | 13.255 | 79,771 |
Mar 27 2024 | 12.885 | 0.25 | 1.98% | 12.885 | 12.885 | 12.885 | 34,781 |
Mar 26 2024 | 12.635 | -0.26 | -2.02% | 12.635 | 12.635 | 12.635 | 46,360 |
Mar 25 2024 | 12.895 | -0.02 | -0.15% | 12.895 | 12.895 | 12.895 | 21,699 |
Mar 22 2024 | 12.915 | 0.07 | 0.54% | 12.915 | 12.915 | 12.915 | 49,555 |
Mar 21 2024 | 12.845 | 0.22 | 1.74% | 12.845 | 12.845 | 12.845 | 35,376 |
Mar 20 2024 | 12.625 | 0.30 | 2.43% | 12.625 | 12.625 | 12.625 | 61,026 |
Mar 19 2024 | 12.325 | 0.23 | 1.90% | 12.325 | 12.325 | 12.325 | 99,844 |
Mar 18 2024 | 12.095 | -0.02 | -0.17% | 12.095 | 12.095 | 12.095 | 16,513 |
Mar 15 2024 | 12.115 | -0.05 | -0.41% | 12.115 | 12.115 | 12.115 | 19,169 |
Mar 14 2024 | 12.165 | -0.29 | -2.33% | 12.165 | 12.165 | 12.165 | 46,174 |
Mar 13 2024 | 12.455 | 0.34 | 2.81% | 12.455 | 12.455 | 12.455 | 14,039 |
Mar 12 2024 | 12.115 | -0.06 | -0.49% | 12.115 | 12.115 | 12.115 | 33,355 |
Mar 11 2024 | 12.175 | -0.05 | -0.41% | 12.175 | 12.175 | 12.175 | 31,621 |
Mar 08 2024 | 12.225 | -0.07 | -0.57% | 12.225 | 12.225 | 12.225 | 32,522 |
Mar 07 2024 | 12.295 | -0.13 | -1.05% | 12.295 | 12.295 | 12.295 | 26,843 |
Mar 06 2024 | 12.425 | -0.16 | -1.27% | 12.425 | 12.425 | 12.425 | 15,956 |
Mar 05 2024 | 12.585 | -0.38 | -2.93% | 12.585 | 12.585 | 12.585 | 55,024 |
Mar 04 2024 | 12.965 | 0.51 | 4.09% | 12.965 | 12.965 | 12.965 | 32,264 |
Mar 01 2024 | 12.455 | 0.03 | 0.24% | 12.455 | 12.455 | 12.455 | 48,367 |
Feb 29 2024 | 12.425 | 0.12 | 0.98% | 12.425 | 12.425 | 12.425 | 82,427 |