Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beacon Energy Plc | BCE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 10:23:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.0525 | 0.055 | 0.055 | 0.055 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.06 | 0.0525 | 0.056511 | 155,132,559 | 0.0025 | 4.76% |
| 1 Month | 0.0475 | 0.06 | 0.0475 | 0.054445 | 145,998,177 | 0.0075 | 15.79% |
| 3 Months | 0.105 | 0.105 | 0.045 | 0.057095 | 146,613,462 | -0.05 | -47.62% |
| 6 Months | 0.1725 | 0.19 | 0.045 | 0.090173 | 144,331,378 | -0.1175 | -68.12% |
| 1 Year | 0.135 | 0.2775 | 0.045 | 0.128498 | 162,253,353 | -0.08 | -59.26% |
| 3 Years | 0.105 | 0.2775 | 0.045 | 0.128569 | 162,406,557 | -0.05 | -47.62% |
| 5 Years | 0.105 | 0.2775 | 0.045 | 0.128569 | 162,406,557 | -0.05 | -47.62% |
BCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0525 | 50,691,110 |
| Apr 30 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.0525 | 127,022,187 |
| Apr 29 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.06 | 0.0525 | 241,669,453 |
| Apr 26 2024 | 0.0575 | 0.005 | 9.52% | 0.0525 | 0.0575 | 0.0525 | 196,198,150 |
| Apr 25 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 160,347,652 |
| Apr 24 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 50,425,354 |
| Apr 23 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 11,028,456 |
| Apr 22 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 49,143,945 |
| Apr 19 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 81,381,301 |
| Apr 18 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0475 | 65,557,602 |
| Apr 17 2024 | 0.0525 | 0.0025 | 5.00% | 0.05 | 0.0525 | 0.05 | 79,149,526 |
| Apr 16 2024 | 0.05 | -0.0025 | -4.76% | 0.0475 | 0.05 | 0.0475 | 116,246,972 |
| Apr 15 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 111,994,350 |
| Apr 12 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 166,190,385 |
| Apr 11 2024 | 0.0525 | 0.0025 | 5.00% | 0.0525 | 0.0525 | 0.0525 | 121,911,464 |
| Apr 10 2024 | 0.05 | -0.0025 | -4.76% | 0.0525 | 0.0525 | 0.05 | 102,563,099 |
| Apr 09 2024 | 0.0525 | -0.005 | -8.70% | 0.0575 | 0.0575 | 0.0525 | 174,668,222 |
| Apr 08 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.055 | 149,621,597 |
| Apr 05 2024 | 0.0575 | 0.0025 | 4.55% | 0.055 | 0.0575 | 0.055 | 276,901,368 |
| Apr 04 2024 | 0.055 | 0.0025 | 4.76% | 0.0525 | 0.055 | 0.0525 | 392,817,606 |
| Apr 03 2024 | 0.0525 | 0.005 | 10.53% | 0.0475 | 0.0525 | 0.0475 | 245,124,855 |
| Apr 02 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 101,533,628 |
