PLUS1
5.02
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Whitecap Resources Inc | WCP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.02 | 06:16:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.02 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.00 | 5.00 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 5.02 | CAD |
Whitecap Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2021 | 16:00 | PR Newswire (Canada) | Whitecap Resources Inc. Confirms Monthly Dividend for.. |
| 1/04/2021 | 14:04 | PR Newswire (Canada) | Whitecap Resources Inc. Announces Closing of NAL Resources,.. |
| 12/15/2020 | 16:00 | PR Newswire (Canada) | Whitecap Resources Inc. Confirms Monthly Dividend for.. |
| 12/08/2020 | 18:09 | PR Newswire (Canada) | Whitecap And TORC Announce Strategic Combination Creating a.. |
| 11/16/2020 | 16:00 | PR Newswire (Canada) | Whitecap Resources Inc. Confirms Monthly Dividend for.. |
| 10/29/2020 | 06:00 | PR Newswire (Canada) | Whitecap Resources Inc. Announces Third Quarter 2020 Results.. |
| 10/15/2020 | 16:00 | PR Newswire (Canada) | Whitecap Resources Inc. Confirms Monthly Dividend for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.32 | 4.89 | 5.12 | 2,626,974 | 0.07 | 1.41% |
| 1 Month | 4.65 | 5.40 | 4.50 | 5.04 | 2,828,554 | 0.37 | 7.96% |
| 3 Months | 2.54 | 5.40 | 2.25 | 4.12 | 3,397,647 | 2.48 | 97.64% |
| 6 Months | 2.24 | 5.40 | 2.15 | 3.36 | 2,930,442 | 2.78 | 124.11% |
| 1 Year | 5.40 | 5.41 | 0.73 | 2.56 | 3,763,929 | -0.38 | -7.04% |
| 3 Years | 9.58 | 10.355 | 0.73 | 4.29 | 2,685,189 | -4.56 | -47.6% |
| 5 Years | 6.90 | 12.90 | 0.73 | 5.87 | 2,330,806 | -1.88 | -27.25% |
