Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitecap Resources Inc | WCP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.28% | 10.68 | 10:53:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.58 | 10.58 | 10.74 | 10.65 |
WCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.43 | 10.74 | 10.15 | 10.46 | 1,713,955 | 0.25 | 2.40% |
| 1 Month | 10.09 | 10.75 | 10.04 | 10.49 | 2,050,566 | 0.59 | 5.85% |
| 3 Months | 8.81 | 10.75 | 8.15 | 9.71 | 2,335,415 | 1.87 | 21.23% |
| 6 Months | 11.13 | 11.26 | 8.15 | 9.55 | 2,521,500 | -0.45 | -4.04% |
| 1 Year | 10.72 | 11.91 | 8.15 | 9.94 | 2,131,990 | -0.04 | -0.37% |
| 3 Years | 5.31 | 12.71 | 4.69 | 9.08 | 2,887,238 | 5.37 | 101.13% |
| 5 Years | 5.95 | 12.71 | 0.73 | 6.70 | 3,033,860 | 4.73 | 79.50% |
WCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 10.65 | 0.28 | 2.70% | 10.32 | 10.66 | 10.30 | 2,655,192 |
| Apr 22 2024 | 10.37 | -0.01 | -0.10% | 10.34 | 10.41 | 10.15 | 1,553,756 |
| Apr 19 2024 | 10.38 | 0.05 | 0.48% | 10.29 | 10.46 | 10.27 | 1,432,392 |
| Apr 18 2024 | 10.33 | -0.06 | -0.58% | 10.40 | 10.47 | 10.27 | 1,434,119 |
| Apr 17 2024 | 10.39 | -0.10 | -0.95% | 10.43 | 10.61 | 10.31 | 1,494,317 |
| Apr 16 2024 | 10.49 | 0.00 | 0.00% | 10.60 | 10.60 | 10.31 | 2,512,095 |
| Apr 15 2024 | 10.49 | -0.14 | -1.32% | 10.66 | 10.75 | 10.42 | 2,797,763 |
| Apr 12 2024 | 10.63 | 0.16 | 1.53% | 10.56 | 10.74 | 10.52 | 3,113,322 |
| Apr 11 2024 | 10.47 | -0.07 | -0.66% | 10.54 | 10.59 | 10.41 | 1,663,906 |
| Apr 10 2024 | 10.54 | 0.11 | 1.05% | 10.42 | 10.58 | 10.40 | 2,454,591 |
| Apr 09 2024 | 10.43 | -0.04 | -0.38% | 10.47 | 10.54 | 10.37 | 1,939,930 |
| Apr 08 2024 | 10.47 | -0.09 | -0.85% | 10.56 | 10.61 | 10.42 | 2,285,025 |
| Apr 05 2024 | 10.56 | 0.03 | 0.28% | 10.58 | 10.63 | 10.52 | 2,455,749 |
| Apr 04 2024 | 10.53 | -0.12 | -1.13% | 10.65 | 10.66 | 10.52 | 2,671,272 |
| Apr 03 2024 | 10.65 | 0.10 | 0.95% | 10.60 | 10.71 | 10.57 | 2,241,498 |
| Apr 02 2024 | 10.55 | 0.16 | 1.54% | 10.46 | 10.57 | 10.42 | 1,489,789 |
| Apr 01 2024 | 10.39 | 0.14 | 1.37% | 10.30 | 10.41 | 10.24 | 2,001,094 |
| Mar 28 2024 | 10.25 | 0.06 | 0.59% | 10.25 | 10.30 | 10.17 | 1,694,185 |
| Mar 27 2024 | 10.19 | 0.00 | 0.00% | 10.09 | 10.21 | 10.04 | 1,070,751 |
| Mar 26 2024 | 10.19 | -0.11 | -1.07% | 10.34 | 10.35 | 10.15 | 2,033,147 |
| Mar 25 2024 | 10.30 | 0.18 | 1.78% | 10.13 | 10.34 | 10.13 | 1,879,050 |
