BRY

Bri Chem Historical Data - BRY

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bri Chem Corp BRY Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.075 0.00 0.00 0.00 0.075 19:00:00
more quote information »

BRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.070.076652945,575-0.005-6.25%
1 Month0.0950.1050.070.085158420,967-0.02-21.05%
3 Months0.050.1250.050.082735749,0500.02550.0%
6 Months0.110.130.040.074486856,799-0.035-31.82%
1 Year0.140.170.040.081890941,078-0.065-46.43%
3 Years0.520.870.040.299175636,901-0.445-85.58%
5 Years0.470.870.040.303234931,141-0.395-84.04%

BRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.075 -0.005 -6.25% 0.07 0.075 0.07 119,036
Jul 07 2020 0.08 0.005 6.67% 0.075 0.08 0.075 55,264
Jul 06 2020 0.075 -0.005 -6.25% 0.075 0.075 0.075 3,000
Jul 03 2020 0.08 -0.015 -15.79% 0.08 0.08 0.08 5,000
Jul 02 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jun 30 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jun 29 2020 0.095 0.00 0.0% 0.095 0.095 0.095 550
Jun 26 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jun 25 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jun 24 2020 0.095 0.00 0.0% 0.095 0.095 0.095 500
Jun 23 2020 0.095 0.00 0.0% 0.095 0.095 0.095 45,000
Jun 22 2020 0.095 -0.005 -5.0% 0.095 0.095 0.095 30,600
Jun 19 2020 0.10 0.00 0.0% 0.10 0.10 0.10 500
Jun 18 2020 0.10 0.005 5.26% 0.10 0.10 0.10 1,000
Jun 17 2020 0.095 0.00 0.0% 0.095 0.105 0.095 20,200
Jun 16 2020 0.095 0.00 0.0% 0.095 0.095 0.095 6,000
Jun 15 2020 0.095 -0.01 -9.52% 0.095 0.095 0.095 2,600
Jun 12 2020 0.105 0.01 10.53% 0.10 0.105 0.10 24,200
Jun 11 2020 0.095 -0.025 -20.83% 0.095 0.095 0.095 1,050
Jun 10 2020 0.12 0.00 0.0% 0.12 0.125 0.11 87,000
Jun 09 2020 0.12 0.02 20.0% 0.12 0.12 0.11 28,850
See More Historical Prices »
Your Recent History
TSX
BRY
Bri Chem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 21:18:05