
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves. Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.245 | -5.61926605505 | 4.36 | 4.43 | 4.08 | 665298 | 4.22653842 | CS |
4 | -0.475 | -10.348583878 | 4.59 | 4.635 | 4.08 | 664409 | 4.3111791 | CS |
12 | 0.045 | 1.10565110565 | 4.07 | 5.086 | 3.745 | 1002573 | 4.34919496 | CS |
26 | -2.095 | -33.7359098229 | 6.21 | 6.345 | 3.745 | 1186693 | 4.71535634 | CS |
52 | -2.965 | -41.8785310734 | 7.08 | 8.875 | 3.745 | 1119879 | 5.85684227 | CS |
156 | -6.085 | -59.6568627451 | 10.2 | 12.85 | 3.745 | 876765 | 7.26666562 | CS |
260 | -1.655 | -28.6828422877 | 5.77 | 12.85 | 1.82 | 696388 | 6.80090021 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions