Coppernico Metals Quote - COPR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Coppernico Metals Inc (COPR) Share Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.48

Bid

0.47

Ask

0.48

Volume

360,374

0.465 Day's Range 0.49

0.26 52 Week Range 0.54

Previous Close

0.47

Open

0.47

Last Trade

Last Trade Time

Average Volume (3m)

253,276

Financial Volume

-

VWAP

-

Coppernico Provides Drilling Update on the Sombrero Project and Announces Participation in Upcoming Fall Conferences

VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its ongoing Phase 1...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.12765957447	0.47	0.54	0.455	189180	0.46948302	CS
4	0.085	21.5189873418	0.395	0.54	0.38	242675	0.45290072	CS
12	0.055	12.9411764706	0.425	0.54	0.26	253276	0.39233932	CS
26	0.055	12.9411764706	0.425	0.54	0.26	253276	0.39233932	CS
52	0.055	12.9411764706	0.425	0.54	0.26	253276	0.39233932	CS
156	0.055	12.9411764706	0.425	0.54	0.26	253276	0.39233932	CS
260	0.055	12.9411764706	0.425	0.54	0.26	253276	0.39233932	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCFNorthcliff Resources Ltd	$ 0.03 (50.00%)	253k
XMF.AM Split Corp	$ 0.60 (41.18%)	9.83k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	13.5k
HBPHelix BioPharma Corp	$ 1.24 (24.00%)	8.76k
GMTNGold Mountain Mining Corp	$ 0.055 (22.22%)	352.52k
SFDNXT Energy Solutions Inc	$ 0.165 (-34.00%)	92.5k
BABYElse Nutrition Holdings Inc	$ 0.04 (-20.00%)	768.95k
AABAberdeen International Inc	$ 0.035 (-12.50%)	348.48k
BRBig Rock Brewery Inc	$ 1.22 (-11.59%)	3.3k
AVLAvalon Advanced Materials Inc	$ 0.045 (-10.00%)	191k
TDToronto Dominion Bank	$ 78.47 (-4.02%)	22.29M
CNQCanadian Natural Resources Ltd	$ 51.72 (0.49%)	14.54M
ENBEnbridge Inc	$ 56.53 (0.57%)	11.67M
CMCanadian Imperial Bank of Commerce	$ 83.89 (2.38%)	7.26M
BMOBank of Montreal	$ 127.56 (1.80%)	4.85M

MartinLutherKing

MartinLutherKing 2 minutes ago

Living the dream First-in-Class Lead Therapeutic Candidate world-class nobel.
TTX-MC138.

BDEZ

BDEZ 2 minutes ago

Still holding dozens though...

diamondguru-one

diamondguru-one 2 minutes ago

yup...........

that's why we(GNCP) up'd to 850 BILLION SHARES !!!!!!!!!!

my guess is ALL CLAIMS IN TOTAL is about or more than $10 BILLION dollars worth or earth minerals !!!!!!!!!!!

GOLD...........SILVER...........

creakyhottie

creakyhottie 2 minutes ago

Ripley's believe it or not https://x.com/anthony88205118/status/1844881685004915196

BDEZ

BDEZ 2 minutes ago

No stocks for me until 45 becomes 47....

BDEZ

BDEZ 3 minutes ago

happy saturday bbcers....

BDEZ

BDEZ 3 minutes ago

hi mick, 02 & all....

The Night Stalker

The Night Stalker 3 minutes ago

its been like 60 days tho

Golden Cross

Golden Cross 4 minutes ago

💲 $AGBA $4 Billion Merger With Triller..... The Next Big Social Media Platform Ready To Take On META/Facebook and TikTok 💪

Merger closes this next Monday(10/14) after the close...

https://investorshub.advfn.com/uimage/uploads/2024/9/29/twjle1-value.jpg

fuagf

fuagf 4 minutes ago

LOL Note how Trump is struggling to keep his head up, 'wtf, have i done to deserve this.'

jour_trader

jour_trader 5 minutes ago

To clarify, Pyros contract ends one year from next month for vigabatrin. It would have minimal impact on valuation as contract won’t be renewed after Nov 2025. Doubtful it’s bringing in any income today.

mike00h

mike00h 5 minutes ago

Hope is not an investment strategy.

cashclan

cashclan 5 minutes ago

Who cares ...

Only left wing nut cases ...

BDEZ

BDEZ 7 minutes ago

Illegal charged with 2 counts of vehicular homicide after killing a mother and her 3yr-old daughter in a car accident

https://x.com/Riley_Gaines_/status/1844801411613147606

Golden Cross

Golden Cross 7 minutes ago

💲 $AGBA $4 Billion Merger With Triller..... The Next Big Social Media Platform Ready To Take On META/Facebook and TikTok 💪

Merger closes this next Monday(10/14) after the close...

https://investorshub.advfn.com/uimage/uploads/2024/9/29/twjle1-value.jpg

The Night Stalker

The Night Stalker 9 minutes ago

Golden Cross

Golden Cross 9 minutes ago

💲 $AGBA 4 Billion Merger With Triller, The Next Big Social Media Platform Ready To Take On META/Facebook and TikTok 💪

Merger closes this next Monday after the close...

https://investorshub.advfn.com/uimage/uploads/2024/9/29/twjle1-value.jpg

BDEZ

BDEZ 10 minutes ago

Rumors are Harris campaign contemplating suspending Walz over the recent allegations

Hasy1

Hasy1 10 minutes ago

https://finance.yahoo.com/quote/KOS?webview=1

janice shell

janice shell 11 minutes ago

Because Abbott sells the machines to customers around the world including Russia—$2480 for. a pack of 24

They were not doing that in early 2020. It is now 2024, and of course they're selling them worldwide. Still not a word from them about the story.

The Night Stalker

The Night Stalker 12 minutes ago

fuagf

fuagf 12 minutes ago

That has always been an excellent meme, and the" more to come" says someone is nursing it to continually inform.

igotthemojo

igotthemojo 12 minutes ago

so first its heard that there is damage to the factory where Nkla gets their batteries...the damage occurred from hurricane helene that hit over 2 weeks ago...and today layoffs are announced at Nkla....

sounds like Nkla is going to have serious trouble getting their hands on enough ba

Coppernico Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions