ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.48
0.01
(2.13%)
Closed October 12 3:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.48
Bid
0.47
Ask
0.48
Volume
360,374
0.465 Day's Range 0.49
0.26 52 Week Range 0.54
Previous Close
0.47
Open
0.47
Last Trade
500
@
0.48
Last Trade Time
Average Volume (3m)
253,276
Financial Volume
-
VWAP
-

COPR Latest News

Coppernico Provides Drilling Update on the Sombrero Project and Announces Participation in Upcoming Fall Conferences

VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its ongoing Phase 1...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.127659574470.470.540.4551891800.46948302CS
40.08521.51898734180.3950.540.382426750.45290072CS
120.05512.94117647060.4250.540.262532760.39233932CS
260.05512.94117647060.4250.540.262532760.39233932CS
520.05512.94117647060.4250.540.262532760.39233932CS
1560.05512.94117647060.4250.540.262532760.39233932CS
2600.05512.94117647060.4250.540.262532760.39233932CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.03
(50.00%)
253k
XMF.AM Split Corp
$ 0.60
(41.18%)
9.83k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
13.5k
HBPHelix BioPharma Corp
$ 1.24
(24.00%)
8.76k
GMTNGold Mountain Mining Corp
$ 0.055
(22.22%)
352.52k
SFDNXT Energy Solutions Inc
$ 0.165
(-34.00%)
92.5k
BABYElse Nutrition Holdings Inc
$ 0.04
(-20.00%)
768.95k
AABAberdeen International Inc
$ 0.035
(-12.50%)
348.48k
BRBig Rock Brewery Inc
$ 1.22
(-11.59%)
3.3k
AVLAvalon Advanced Materials Inc
$ 0.045
(-10.00%)
191k
TDToronto Dominion Bank
$ 78.47
(-4.02%)
22.29M
CNQCanadian Natural Resources Ltd
$ 51.72
(0.49%)
14.54M
ENBEnbridge Inc
$ 56.53
(0.57%)
11.67M
CMCanadian Imperial Bank of Commerce
$ 83.89
(2.38%)
7.26M
BMOBank of Montreal
$ 127.56
(1.80%)
4.85M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
73% of Amazon employees are considering quitting in response to Amazon saying that they will have to start working from the office 5 days a week, per FORTUNE.
BDEZ BDEZ 4 minutes ago
73% of Amazon employees are considering quitting in response to Amazon saying that they will have to start working from the office 5 days a week, per FORTUNE.
B402 B402 4 minutes ago
Pretty favorable edit, sheesh you guys just can't help but play into the rights narrative of you and the media

Lack of integrity by CBS and anyone who backs it.......Worst part is she needs the help
yorky yorky 5 minutes ago
style="font-size: 16px"https://www.yolegroup.com/industry-news/room-temperature-photonic-quantum-computing-in-integrated-silicon-photonics-with-germanium-silicon-single-photon-avalanche-diodes/
LWLG
Arnold25764 Arnold25764 5 minutes ago
So when is the next r/s supposed to happen?
CETX
Arnold25764 Arnold25764 8 minutes ago
Listed or Delisted?
EDBL
4u2nv2 4u2nv2 10 minutes ago
Now that you are happy with an explanation to my posts and all is right with the universe. Do you currently own shares of MCIC stock?
MCIC
janice shell janice shell 12 minutes ago
You know, do you not, that all interviews are edited? To keep things interesting, they hope. Are they prepared to run a solid ten minutes from a single candidate about foreign policy objectives in the next two years? Of course not.

Jesus. Do normal people not know these things anymor
ramfan60 ramfan60 13 minutes ago
I want a full report Nukem when you and the missus return. Green Bay is tough place to play the Packers....... but at least you get them before Lambeau becomes the North Pole. The Limping Lambs had the chance to beat them but came up short.....again..... that's 3 one score game losses...... and th
AMRN
DKLN DKLN 14 minutes ago
Thanks for your admission of being an idiot. That explains your posts over the years.
MCIC
ChannelTrader ChannelTrader 15 minutes ago
Vote rigging flashback.

https://x.com/iluminatibot/status/1844930171465347556?t=uiNIzHmVUo3iTcM585QD1Q&s=19
varmit varmit 17 minutes ago
ANY DAY NOW!!!!’n

PAYDAY:)$$$$$$$$$$$$$$$$$$$$!!!!
RNVA
varmit varmit 18 minutes ago
I WAS IN THIS AT .0004 and it ran to .192

Created millionaires !!!!!!

It’s almost back at .0004 and ready to load the boat again

Sit n wait and hit the .20’s this time with news of massive govt contracts using dpls technology !!!!!

DPLS
ChannelTrader ChannelTrader 18 minutes ago
That's very good.
Turbomunkey Turbomunkey 18 minutes ago
Welcome to the new board SF. Nice to see you.
NXPL
CaptHowdy CaptHowdy 19 minutes ago
"Selling thousands of products and services to consumers, governments and corporations globally online and locally through our pharmacy operations. "

Yet, NXPL has not shown a profit in years... what are they selling other than snake oil?

That's a total smoke and mi
NXPL
ramfan60 ramfan60 20 minutes ago
Kiwi, if they eat eggs and meat every day, they'll be too healthy to get a prescription for V. (They have some of the best practices on the planet when it comes to ethically sourced meats).... as long as they cut out the carbs.......I did get my blood work results yesterday...... so my LDL dropped
AMRN
trippininLaCoste trippininLaCoste 20 minutes ago
Redhawk = We’ve been had
Dorick Dorick 21 minutes ago
Mr. Bystander, it certainly will not bring any miracle - sorry. There will be an implosion, but Danzik will do his best to drag it out as long as possible. Have you noticed that Quantum now does as little as possible to draw attention to themselves? No more presentations at Planet MIcroCap. No more
FLCX
Kutter Kutter 21 minutes ago
Playbook? if you don't win, your playbook is civil war, J6 part 11.
B402 B402 21 minutes ago
Dems do want dicks in girls bathrooms and locker rooms (women's sports)

But its low on the list considering the main issues........
The right just considers that kind of stupidity icing on the cake....

Your Recent History

Delayed Upgrade Clock