Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
1.94
High
5.91
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Silver Corp | EDR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.14% | 3.48 | 15:12:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.57 | 3.46 | 3.65 | 3.48 | 3.52 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,508 | 691,751 | - | 1.94 - 5.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 85 | $ 3.48 | CAD |
Endeavour Silver Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 756.01M | 217.25M | - | 206.86M | 6.12M | 0.03 | 123.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Silver News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.28 | 3.46 | 3.74 | 1,560,949 | -0.52 | -13.00% |
| 1 Month | 3.02 | 4.28 | 2.85 | 3.64 | 1,196,681 | 0.46 | 15.23% |
| 3 Months | 2.35 | 4.28 | 1.94 | 2.96 | 816,676 | 1.13 | 48.09% |
| 6 Months | 3.57 | 4.28 | 1.94 | 2.88 | 611,622 | -0.09 | -2.52% |
| 1 Year | 5.60 | 5.91 | 1.94 | 3.25 | 414,819 | -2.12 | -37.86% |
| 3 Years | 7.02 | 9.32 | 1.94 | 4.76 | 403,919 | -3.54 | -50.43% |
| 5 Years | 3.02 | 9.32 | 1.30 | 4.61 | 483,634 | 0.46 | 15.23% |
Endeavour Silver Description
| Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. |
