ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.53
-0.12%
US Tech 100
21,257.60
0.45%
S&P 500
5,982.72
-0.84%
US Dollar vs CAD
1.36668
-0.13%
Bitcoin
105,019.42
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Great West Lifeco Inc (GWO) Share Price

Great West Lifeco Inc

Great West Lifeco Inc (GWO)

TSX
50.06
-1.65
(-3.19%)
Closed June 18 3:12PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
50.06
Bid
50.03
Ask
50.32
Volume
1,677,927
49.85 Day's Range 51.70
38.70 52 Week Range 57.61
Market Cap
46.661B
Previous Close
51.71
Open
51.59
Last Trade
89
@
50.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,261,277
Shares Outstanding
932,108,000
Dividend Yield
-
PE Ratio
5.18
Earnings Per Share (EPS)
4.23
Revenue
21.83B
Net Profit
3.94B

About Great West Lifeco Inc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.greatwestlifeco.com
Headquarters
Winnipeg, Manitoba, Can
Founded
-
Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $51.71. Over the last year, Great West Lifeco shares have traded in a share price range of $ 38.70 to $ 57.61.

Great West Lifeco currently has 932,108,000 shares outstanding. The market capitalization of Great West Lifeco is $48.20 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 5.18.

Ask ADVFN Intelligence (AI)

GWO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-2.8338509316851.5251.7549.85298645651.00480982CS
4-1.15-2.2456551454851.215349.85453009551.59324287CS
12-3.49-6.517273576153.5557.6149.6326127752.26195062CS
263.236.8972880632146.8357.6144.89313878751.55397232CS
5210.9828.096212896639.0857.6138.7301517448.45002457CS
15619.0561.431796194831.0157.6127.99260891741.98521867CS
26025.82106.51815181524.2457.6123.06215088239.96364894CS

GWO - Frequently Asked Questions (FAQ)

What is the current Great West Lifeco share price?
The current share price of Great West Lifeco is $ 50.06
How many Great West Lifeco shares are in issue?
Great West Lifeco has 932,108,000 shares in issue
What is the market cap of Great West Lifeco?
The market capitalisation of Great West Lifeco is CAD 48.2B
What is the 1 year trading range for Great West Lifeco share price?
Great West Lifeco has traded in the range of $ 38.70 to $ 57.61 during the past year
What is the PE ratio of Great West Lifeco?
The price to earnings ratio of Great West Lifeco is 5.18
What is the cash to sales ratio of Great West Lifeco?
The cash to sales ratio of Great West Lifeco is 0.94
What is the reporting currency for Great West Lifeco?
Great West Lifeco reports financial results in CAD
What is the latest annual turnover for Great West Lifeco?
The latest annual turnover of Great West Lifeco is CAD 21.83B
What is the latest annual profit for Great West Lifeco?
The latest annual profit of Great West Lifeco is CAD 3.94B
What is the registered address of Great West Lifeco?
The registered address for Great West Lifeco is 100 OSBORNE STREET NORTH, WINNIPEG, MANITOBA, R3C 1V3
What is the Great West Lifeco website address?
The website address for Great West Lifeco is www.greatwestlifeco.com
Which industry sector does Great West Lifeco operate in?
Great West Lifeco operates in the INSURANCE CARRIERS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DII.ADorel Industries Inc
$ 1.99
(32.67%)
111
FSYForsys Metals Corp
$ 0.78
(30.00%)
833.83k
FLNTFlint Corporation
$ 0.03
(20.00%)
2.3k
GRGDGroupe Dynamite Inc
$ 19.27
(16.72%)
449.81k
KRNKarnalyte Resources Inc
$ 0.17
(13.33%)
13.8k
APSAptose Biosciences Inc
$ 1.79
(-24.79%)
56.41k
FLOWFlow Beverage Corp
$ 0.085
(-15.00%)
186.7k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
20k
BLDPBallard Power Systems Inc
$ 2.13
(-11.62%)
1.29M
ISOIsoenergy Ltd
$ 9.65
(-11.06%)
375.02k
CNQCanadian Natural Resources Ltd
$ 46.42
(2.61%)
33.84M
CVECenovus Energy Inc
$ 20.17
(1.41%)
12.85M
BTEBaytex Energy Corp
$ 2.89
(5.86%)
8.65M
WCPWhitecap Resources Inc
$ 9.58
(3.46%)
8.39M
SUSuncor Energy Inc
$ 56.00
(1.43%)
8.16M

Discussion

View Full Feed
subslover subslover 4 minutes ago
Hey, bro, are you still in this? Huge volume pouring in. Price in the .40's
HSDT
SkeBallLarry SkeBallLarry 5 minutes ago
" Time for the USA to do or die " .. !!
subluxed subluxed 11 minutes ago
The big question will be ….
Is Blarcasemine going to be eligible for this new FDA program?
Will the FDA approve Blarcasemine before the EMA?
Shorts will be scrambling to cover.
I look for new highs in the very near future….
Talk about an unmet need.
AVXL
OzzieTrader OzzieTrader 12 minutes ago
Great summary of the days trading
DTREF
BIOCHEMUP BIOCHEMUP 13 minutes ago
We are lit in pre market.
TMC
ksquared ksquared 15 minutes ago
Iran’s supreme leader Khamenei warns Israel ‘the battle begins’ hours after Trump called for ‘unconditional surrender’
By Nicholas McEntyre Published June 18, 2025, 3:45 a.m. ET

Iranian Supreme Leader Ayatollah Ali Khamenei declared “the battle begins” in an ominous post Tuesd
ksquared ksquared 15 minutes ago
Fasten your seatbelts...
https://nypost.com/wp-content/uploads/sites/2/2025/06/JUNE18.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Sock_acct Sock_acct 18 minutes ago
200s+... giving it 5 years until i retire hope to have 5-700+...
PLTR
Ranb2khz Ranb2khz 20 minutes ago
Brits Lose £106m to Romance Fraud in a Year

~ by Phil Muncaster, UK / EMEA News Reporter, 17 June 2025

Lonely hearts in the UK were defrauded to the tune of £106m ($144m) in 2024, according to new figures from the City of London Police.

The National Lead
Ranb2khz Ranb2khz 22 minutes ago
The Cross Stands – Worship Central (Lyric Video)

[yt]zxWcRX91NWY[/yt]

https://www.youtube.com/watch?v=zxWcRX91NWY






•
$2.00 or no deal $2.00 or no deal 24 minutes ago
***** Purdue vs. Accord Supreme Court Update *****

On the EXACT same day we got the Purdue vs. Elite update (which I posted earlier today), we now JUST received the Purdue vs Accord Supreme Court update!!!!! CRAZY!!!!!!!!!!!!!!!!!!!!
ELTP
RickNagra RickNagra 26 minutes ago
Mampilly is back and this time just nails it.  We are headed back to $30.
https://x.com/ricknagra/status/1935259120577216553?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
n4807g n4807g 29 minutes ago
I still own shares in a few, but sold the last of my PILBF several months ago. The reading and research I've done points to a much longer rollout (timeframe) for EV's. Without subsidies and aggressive public spending on infrastructure needed, the promise of EV's being 50% of vehicle sales worldwid
gregcod gregcod 31 minutes ago
IBATF will hook up at the Hookah lounge somewheres in the Texasarkanamsmackover region...Big Fish can get a first quick deployment of that IBAT plant thats ready/set/Go already....and get a step way ahead of any othere extraction to market process thats faster and most cost effevtive/ environmental
IBATF
ToyotaMR2s ToyotaMR2s 33 minutes ago
I'm not sure either, they definitely looked to be taking the right steps but the radio silence is confusing, I'm thinking maybe they want to make sure all their ducks in a row before doing PR's? The stock is holding well in this range, no major selling and some good news/filings could send it north
CFSU
Depthwalker Depthwalker 33 minutes ago
SP closed 9.2c, but VWAP and churn zone were mostly 9.6–9.7c
Volume was controlled — no fear flush, just slow bleed
No major catalyst today, and a lot of short-term traders seemed to move into defence & lithium names for gains
Clear bid absorption around 9.6–9.7c early, followed
DTREF
Seminole Red Seminole Red 40 minutes ago
No role for the court to play': DOJ tells 9th Circuit that Trump can deploy National Guard from every state and can't be second-guessed by judges

During a Tuesday hearing at the 9th Circuit U.S. Court of Appeals, the DOJ urged a three-judge panel to issue an emergency stay of a lower
Real McCoy Real McCoy 42 minutes ago
There isn’t any more.

This is completely dead.
demonsmith demonsmith 43 minutes ago
Look like there moving faster on ptam they all ready update the sos business license seem ptam might see the merger faster on cdsg and drop the sos have not been updated but ptam has been updated and it clean shell
PTAM
capgain capgain 44 minutes ago
Thanks, Possh. Watching it now.
Bob Mullet Bob Mullet 52 minutes ago
See ya tomorrow. Paint shows weekdays, M-F @16:00. 👌🏻
KBLB
eagle8 eagle8 52 minutes ago
I totally agree with you joeycav11.

GLTU
NWBO

Your Recent History

TSX
GWO
Great West Lifeco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads