ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
102,420.72
0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Great West Lifeco Inc (GWO) Share Price

Great West Lifeco Inc

Great West Lifeco Inc (GWO)

TSX
46.99
0.41
(0.88%)
Closed February 01 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
46.99
Bid
46.86
Ask
47.11
Volume
901,096
46.55 Day's Range 47.26
38.44 52 Week Range 50.90
Market Cap
43.821B
Previous Close
46.58
Open
46.55
Last Trade
15
@
46.99
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,781,940
Shares Outstanding
932,567,000
Dividend Yield
-
PE Ratio
7.46
Earnings Per Share (EPS)
2.94
Revenue
25.36B
Net Profit
2.74B

About Great West Lifeco Inc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.greatwestlifeco.com
Headquarters
Winnipeg, Manitoba, Can
Founded
-
Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $46.58. Over the last year, Great West Lifeco shares have traded in a share price range of $ 38.44 to $ 50.90.

Great West Lifeco currently has 932,567,000 shares outstanding. The market capitalization of Great West Lifeco is $43.44 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.46.

Ask ADVFN Intelligence (AI)

GWO Latest News

More News

La conférence téléphonique sur les bénéfices du quatrième trimestre de 2024 de Great-West Lifeco aura lieu le 6 février

La conférence téléphonique sur les bénéfices du quatrième trimestre de 2024 de Great-West Lifeco aura lieu le 6 février Canada NewsWire WINNIPEG, MB, le 31...

10 hours ago
PR Newswire (Canada)

Great-West Lifeco announces Normal Course Issuer Bid

Great-West Lifeco announces Normal Course Issuer Bid Canada NewsWire WINNIPEG, MB, Jan. 2, 2025 TSX:GWO WINNIPEG, MB, Jan. 2, 2025 /CNW/ - Great-West Lifeco Inc. (the "Corporation"...

January 02 2025
PR Newswire (Canada)

Power Corporation annonce ses résultats financiers du troisième trimestre de 2024

Power Corporation annonce ses résultats financiers du troisième trimestre de 2024 Canada NewsWire MONTRÉAL, le 12 nov. 2024 Les lecteurs sont priés de se reporter aux sections...

November 12 2024
PR Newswire (Canada)

Great-West Lifeco met en garde les investisseurs contre l'offre d'achat d'actions restreinte d'Ocehan LLC en Canada

Great-West Lifeco met en garde les investisseurs contre l'offre d'achat d'actions restreinte d'Ocehan LLC en Canada Canada NewsWire WINNIPEG, MB, le 8 nov. 2024 TSX :...

November 08 2024
PR Newswire (Canada)

Great-West Lifeco cautions investors regarding Ocehan LLC's mini-tender offer for shares in Canada

Great-West Lifeco cautions investors regarding Ocehan LLC's mini-tender offer for shares in Canada Canada NewsWire WINNIPEG, MB, Nov. 8, 2024 TSX:GWO WINNIPEG, MB, Nov. 8, 2024 /CNW/...

November 08 2024
PR Newswire (Canada)

Empower Year-over-Year Earnings Surge 35% to New Record, up 12% From Second Quarter

After-tax base earnings of $264 million vs. $195 million a year ago Company surpasses 19 million investors served with more than $1.8 trillion in AUA Empower Personal WealthTM net new assets...

November 07 2024
Business Wire

Great-West Lifeco reports record base earnings in the third quarter of 2024

Great-West Lifeco reports record base earnings in the third quarter of 2024 Canada NewsWire WINNIPEG,MB, Nov. 6, 2024 TSX:GWO Great-West Lifeco Inc.'s Quarterly Report to Shareholders for the...

November 06 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.561.2061167348746.4347.2646.25124886946.70295928CS
40.140.29882604055546.8547.7245.36134534746.41940646CS
12-2.06-4.199796126449.0550.945.36278194048.37903622CS
265.3412.821128451441.6550.939.45288576746.08664225CS
521.814.0061974324945.1850.938.44284224843.92815806CS
1567.7319.689251146239.2650.927.99246382339.254577CS
26012.6636.877366734634.3350.918.88201014337.26418279CS

GWO - Frequently Asked Questions (FAQ)

What is the current Great West Lifeco share price?
The current share price of Great West Lifeco is $ 46.99
How many Great West Lifeco shares are in issue?
Great West Lifeco has 932,567,000 shares in issue
What is the market cap of Great West Lifeco?
The market capitalisation of Great West Lifeco is CAD 43.44B
What is the 1 year trading range for Great West Lifeco share price?
Great West Lifeco has traded in the range of $ 38.44 to $ 50.90 during the past year
What is the PE ratio of Great West Lifeco?
The price to earnings ratio of Great West Lifeco is 7.46
What is the cash to sales ratio of Great West Lifeco?
The cash to sales ratio of Great West Lifeco is 0.81
What is the reporting currency for Great West Lifeco?
Great West Lifeco reports financial results in CAD
What is the latest annual turnover for Great West Lifeco?
The latest annual turnover of Great West Lifeco is CAD 25.36B
What is the latest annual profit for Great West Lifeco?
The latest annual profit of Great West Lifeco is CAD 2.74B
What is the registered address of Great West Lifeco?
The registered address for Great West Lifeco is 100 OSBORNE STREET NORTH, WINNIPEG, MANITOBA, R3C 1V3
What is the Great West Lifeco website address?
The website address for Great West Lifeco is www.greatwestlifeco.com
Which industry sector does Great West Lifeco operate in?
Great West Lifeco operates in the INSURANCE CARRIERS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
lovethatgreen lovethatgreen 5 minutes ago
Myself as well but at 32
DanM51 DanM51 5 minutes ago
"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿
LWLG
raggi65 raggi65 6 minutes ago
Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life
COOP
trader53 trader53 12 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
Hawk05 Hawk05 13 minutes ago
https://www.actipatch.nz/?
BIEL
trader53 trader53 14 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
TommyJ7651 TommyJ7651 28 minutes ago
I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol
FFMGF
jeunke22 jeunke22 29 minutes ago
https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/
LWLG
BDEZ BDEZ 32 minutes ago
FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE
STL Stock STL Stock 33 minutes ago
Polaroids were an obvious scam by Edwin H. Land. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects t
HMBL
1hunglo 1hunglo 33 minutes ago
SLO MO NO GO KORENKO TO THE RESCUE LOL
RDGL
joeycav11 joeycav11 39 minutes ago
Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
Your contributions to this board have been appreciated.
Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.
NWBO
Researchfyi Researchfyi 40 minutes ago
“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.
LQMT
Genz2 Genz2 40 minutes ago
Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li
gdl gdl 46 minutes ago
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h
SPY
fuagf fuagf 50 minutes ago
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 51 minutes ago
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 54 minutes ago
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA
BDEZ BDEZ 54 minutes ago
AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217
BDEZ BDEZ 56 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 56 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 56 minutes ago
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 58 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
BDEZ BDEZ 58 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian

Your Recent History

TSX
GWO
Great West Lifeco
TSX
ILGB
IA Clarington Loomis Glo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads