ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.82
0.00%
US Tech 100
18,154.80
-0.13%
S&P 500
5,471.05
1.16%
US Dollar vs CAD
1.35686
0.03%
Bitcoin
57,198.86
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Great West Lifeco Inc (GWO) Share Price

Great West Lifeco Inc

Great West Lifeco Inc (GWO)

TSX
44.70
0.00
(0.00%)
Closed September 10 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
44.70
Bid
44.65
Ask
44.86
Volume
-
0.00 Day's Range 0.00
37.06 52 Week Range 45.18
Market Cap
41.686B
Previous Close
44.70
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,170,418
Shares Outstanding
932,567,000
Dividend Yield
-
PE Ratio
7.48
Earnings Per Share (EPS)
2.94
Revenue
25.36B
Net Profit
2.74B

About Great West Lifeco Inc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.greatwestlifeco.com
Headquarters
Winnipeg, Manitoba, Can
Founded
-
Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $44.70. Over the last year, Great West Lifeco shares have traded in a share price range of $ 37.06 to $ 45.18.

Great West Lifeco currently has 932,567,000 shares outstanding. The market capitalization of Great West Lifeco is $41.69 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.48.

Ask ADVFN Intelligence (AI)

GWO Latest News

More News

Great-West Lifeco President and CEO Paul Mahon to speak at the Scotiabank Financials Summit

Great-West Lifeco President and CEO Paul Mahon to speak at the Scotiabank Financials Summit Canada NewsWire WINNIPEG, MB, Aug. 28, 2024 WINNIPEG, MB, Aug. 28, 2024 /CNW/ - Great-West Lifeco (TSX:...

August 28 2024
PR Newswire (Canada)

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland PR Newswire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /PRNewswire/...

August 09 2024
PR Newswire (US)

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland Canada NewsWire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /CNW/...

August 09 2024
PR Newswire (Canada)

Power Corporation annonce ses résultats financiers du deuxième trimestre de 2024

Power Corporation annonce ses résultats financiers du deuxième trimestre de 2024 Canada NewsWire MONTRÉAL, le 8 août 2024 Les lecteurs sont priés de se reporter aux sections...

August 08 2024
PR Newswire (Canada)

Empower Achieves Record Earnings of $236M for Q2 2024 Representing 19% Year-over-Year Growth

Company attains after tax earnings growth of 12% quarter-over-quarter Empower Personal WealthTM expands assets under administration (AUA) 23% over 12 months as sales from defined contribution...

August 07 2024
Business Wire

Great-West Lifeco reports record base earnings in the second quarter of 2024

Great-West Lifeco reports record base earnings in the second quarter of 2024 Canada NewsWire WINNIPEG, MB, Aug. 6, 2024 This earnings news release for Great-West Lifeco Inc. should be read in...

August 06 2024
PR Newswire (Canada)

Great-West Lifeco's second quarter 2024 earnings conference call to be held on August 7

Great-West Lifeco's second quarter 2024 earnings conference call to be held on August 7 Canada NewsWire WINNIPEG, MB, July 30, 2024 Financial results will be released on August...

July 30 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.280.6303466906844.4245.1844.11671276844.67332698CS
42.586.1253561253642.1245.1841.98556306843.89657464CS
125.3813.682604272639.3245.1838.7317041842.32307423CS
261.864.3417366946842.8445.1838.44291966542.00238032CS
524.9712.509438711339.7345.1837.06275526042.06060141CS
1565.7314.703618167838.9745.1827.99230057138.02540076CS
26015.5553.344768439129.1545.1818.88186939836.04322897CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
DavidTrader DavidTrader 3 minutes ago
The MMs can't keep us down forever! Soon we will get our well deserved gains we have been waiting for!
NBRI
tw0122 tw0122 3 minutes ago
The global EV market is booming, with sales hitting nearly 14 million units in 2023, which accounted for one-fifth of total vehicle sales worldwide, as reported by the International Energy Agency (IEA). In response, Quhuo initiated its overseas division, Quhuo International, in 2023. This new divisi
QH
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
We've reached a point where neither BOJ or Fed can do anything, without making things worse. Truly a catch-22 situation.

Fun fact: The global derivatives market could exceed a quadrillion dollars in notional value—dwarfing global GDP ($1,000 T compared to 100 T global GDP). This stagg
NVDA
Margin Buu Margin Buu 4 minutes ago
FUD alert.
NWBO
DavidTrader DavidTrader 5 minutes ago
Good morning NBRI
NBRI
runforestrun runforestrun 5 minutes ago
Ready for the next run
BRLL
Awl416 Awl416 6 minutes ago
Don’t blink
QH
tw0122 tw0122 7 minutes ago
For now Yellen wins has $700 billion to pump markets NVDA goes back up into rate cut
NVDA
DD_dempsey DD_dempsey 8 minutes ago
With $SPZI- this news is undervalued currently

It is my strong opinion- that most investors don’t truly understand the impact Diego Baez will have as CEO here and it won’t take long for that to change. The price will turn northward as this continues to bounce hard off .004. This wi
SPZI
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
Correct, it was and will always be a scam. No Stevie ticker has ever recovered from his absolute destruction of shareholders.
HPIL
penguin007 penguin007 9 minutes ago
Repost of Recent News:

Sincerity Applied Materials Holdings Corp. (OTC: SINC) Updates on Debt Conversions, Share Structure, and Business Strategy
Press Release | 08/29/2024
August 29, 2024
OTC Disclosure & News Service

Buffalo, WY —

T
SINC
Bubae Bubae 12 minutes ago
Where did you get the $1 million valuation for this debt ridden mess? The debt and liabilities are assumed by Ethema Health (GST) to make the treatment center operations look clean. Those operations held by American Treatment Holdings, Inc. (ATHI) are way over leveraged and they did it again by sell
GRST
tw0122 tw0122 12 minutes ago
NVDA new targets $110 and $113 time for pump side. As we will not see second $100
touch now for a few weeks. Rate cut mania coming now in addition to PPT team unloading TGA to pump markets up some before next leg down. Yellen has $700 billion she can can unload via TGA… For now bears can’t fi
NVDA
Nrdc92 Nrdc92 12 minutes ago
Really? “Growth?” A 72 yr old retiree, who is completely out of the game; no longer heads the ACS. That says “growth” to you? The delusions continue.
LWLG
Bountiful_Harvest Bountiful_Harvest 12 minutes ago
The derivatives market today is colossal. The top 5 U.S. banks alone have nearly $195 TRILLION in derivatives exposure—more than double the global GDP! Goldman Sachs has leveraged $101.38 in derivatives for every $1 of assets.

https://pbs.twimg.com/media/GWdz_UgaQAAdYl4?format=jpg&nam
GS
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
BMRN
Citi opens 'positive catalyst watch' on Ascendis into data
Citi opened a "30-day positive catalyst watch" on shares of Ascendis Pharma (ASND) while keeping a Buy rating on the name with a $178 price target. The TransCon CNP data for achondroplasia from the pivotal ApproaCH tria
XenaLives XenaLives 13 minutes ago
DFCO Signals & Forecast
There are few to no technical positive signals at the moment. The Dalrada Financial Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation
DFCO
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Camden Property price target raised to $115 from $90 at Deutsche Bank
Deutsche Bank analyst Omotayo Okusanya raised the firm's price target on Camden Property to $115 from $90 and keeps a Hold rating on the shares. The firm increased its multi-year earnings outlook for the multifamily real es
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Independence Realty Trust price target raised to $22 from $18 at Deutsche Bank
Deutsche Bank raised the firm's price target on Independence Realty Trust to $22 from $18 and keeps a Buy rating on the shares. The firm increased its multi-year earnings outlook for the multifamily real estate inv
BIOCHEMUP BIOCHEMUP 13 minutes ago
Hulu campaign soon, mid September almost here.
IDVV
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Google aimed to control web ad tech, US prosecutor says as trial begins
rbl100 rbl100 14 minutes ago
And ROTTEN KITTY is a key player in it all, but cheerleaders here love the thing who needs a hair cut. The thing that looks like Tom Petty's minion and probably does the same evil too.
AMC
Real McCoy Real McCoy 15 minutes ago
You’re welcome.

I’d rather you just accept the obvious outcome though.
Nrdc92 Nrdc92 15 minutes ago
He’s retired! Out of the game. He’s doesn’t head the ACS anymore. This appointment is helping to pad his retirement.

Incompetent management; impotent BOD.
LWLG

Your Recent History

TSX
GWO
Great West Lifeco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved