PLUS1
0.13
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Forsys Metals Corp | FSY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.13 | 0.00 | 0.00 | 0.00 | 0.13 | 08:30:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.135 | 0.15 | 0.015 | 10.0% | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.13 | CAD |
Forsys Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2020 | 16:53 | GlobeNewswire Inc. | FORSYS ANNOUNCES THE FILING OF THE 2019 AUDITED FINANCIAL.. |
| 4/02/2020 | 06:34 | GlobeNewswire Inc. | FORSYS PROVIDES UPDATE IN CONNECTION WITH ITS ANNUAL.. |
| 1/23/2020 | 15:15 | GlobeNewswire Inc. | Forsys Closes Non-Brokered Private Placement |
| 1/17/2020 | 15:05 | GlobeNewswire Inc. | Forsys Announces Non-Brokered Private Placement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.13 | 0.1347393 | 21,100 | -0.005 | -3.7% |
| 1 Month | 0.15 | 0.16 | 0.12 | 0.1367975 | 51,343 | -0.02 | -13.33% |
| 3 Months | 0.19 | 0.215 | 0.12 | 0.1634864 | 47,736 | -0.06 | -31.58% |
| 6 Months | 0.125 | 0.215 | 0.06 | 0.1390857 | 40,348 | 0.005 | 4.0% |
| 1 Year | 0.18 | 0.23 | 0.06 | 0.1407765 | 40,966 | -0.05 | -27.78% |
| 3 Years | 0.125 | 0.32 | 0.06 | 0.1768678 | 61,455 | 0.005 | 4.0% |
| 5 Years | 0.175 | 0.32 | 0.05 | 0.1485462 | 74,326 | -0.045 | -25.71% |
