FSY

Forsys Metals Share Price - FSY

0.31
0.00 (0.0%)
0.31
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Forsys Metals Corp FSY Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.31 15:10:24
Open Price Low Price High Price Close Price Previous Close
0.295 0.295 0.325 0.31
Bid Price Ask Price Spread News
0.28 0.32 0.04 - -
Trades Stocks Traded Average Volume 52 Week Range
50 243,014 - 0.06 - 0.34
Last Trade Type Quantity Price Currency
14:45:16 17,500 $ 0.31 CAD

Forsys Metals News

Date Time Source News Article
12/29/202016:15GlobeNewswire Inc.Forsys Announces Annual Meeting Voting Results
4/13/202016:53GlobeNewswire Inc.FORSYS ANNOUNCES THE FILING OF THE 2019 AUDITED FINANCIAL..
4/02/202006:34GlobeNewswire Inc.FORSYS PROVIDES UPDATE IN CONNECTION WITH ITS ANNUAL..
1/23/202015:15GlobeNewswire Inc.Forsys Closes Non-Brokered Private Placement
1/17/202015:05GlobeNewswire Inc.Forsys Announces Non-Brokered Private Placement
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3150.3250.2550.2804233154,735-0.005-1.59%
1 Month0.290.340.210.279347253,4100.026.9%
3 Months0.1550.340.120.2572373170,3870.155100.0%
6 Months0.140.340.120.2313725113,8540.17121.43%
1 Year0.120.340.060.205672976,4620.19158.33%
3 Years0.130.340.060.193547770,7670.18138.46%
5 Years0.1050.340.050.159790782,0280.205195.24%
Your Recent History
TSX
FSY
Forsys Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 00:39:59