PLUS1
0.31
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Forsys Metals Corp | FSY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.31 | 15:10:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.295 | 0.325 | 0.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.28 | 0.32 | 0.04 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 50 | 243,014 | - | 0.06 - 0.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:16 | 17,500 | $ 0.31 | CAD |
Forsys Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/29/2020 | 16:15 | GlobeNewswire Inc. | Forsys Announces Annual Meeting Voting Results |
| 4/13/2020 | 16:53 | GlobeNewswire Inc. | FORSYS ANNOUNCES THE FILING OF THE 2019 AUDITED FINANCIAL.. |
| 4/02/2020 | 06:34 | GlobeNewswire Inc. | FORSYS PROVIDES UPDATE IN CONNECTION WITH ITS ANNUAL.. |
| 1/23/2020 | 15:15 | GlobeNewswire Inc. | Forsys Closes Non-Brokered Private Placement |
| 1/17/2020 | 15:05 | GlobeNewswire Inc. | Forsys Announces Non-Brokered Private Placement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.325 | 0.255 | 0.2804233 | 154,735 | -0.005 | -1.59% |
| 1 Month | 0.29 | 0.34 | 0.21 | 0.279347 | 253,410 | 0.02 | 6.9% |
| 3 Months | 0.155 | 0.34 | 0.12 | 0.2572373 | 170,387 | 0.155 | 100.0% |
| 6 Months | 0.14 | 0.34 | 0.12 | 0.2313725 | 113,854 | 0.17 | 121.43% |
| 1 Year | 0.12 | 0.34 | 0.06 | 0.2056729 | 76,462 | 0.19 | 158.33% |
| 3 Years | 0.13 | 0.34 | 0.06 | 0.1935477 | 70,767 | 0.18 | 138.46% |
| 5 Years | 0.105 | 0.34 | 0.05 | 0.1597907 | 82,028 | 0.205 | 195.24% |
