Forsys Metals Corp. Stock Price - FSY

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Forsys Metals Corp. FSY Toronto Common Stock CA34660G1046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 6.06% 0.175 0.175 0.165 0.17 0.165 10:58:23
Bid Price Ask Price Spread Spread % News
0.165 0.175 0.01 5.71% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8 53,200 33,458 0.155 - 0.32
Last Trade Time Type Quantity Stock Price Currency
10:58:23 500 $ 0.175 CAD

Forsys Metals Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.46M 156.9M 0.00 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9k $ 0.00 0.00% - 47.30%

more financials information »

Forsys Metals Corp. News

Date Time Source News Article
4/11/201906:45PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FSY
4/11/201906:43PR Newswire (Canada)IIROC Trade Resumption - FSY
4/08/201908:11PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FSY
4/08/201908:10PR Newswire (Canada)IIROC Trading Halt - FSY
4/05/201910:24PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FSY
4/05/201910:21PR Newswire (Canada)IIROC Trading Halt - FSY

Latest TSX:FSY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.1750.160.16508k53k24k0.0052.94%
1 Month0.1850.210.160.18281k143k34k-0.01-5.41%
3 Months0.20.2850.160.2052684147k33k-0.025-12.50%
6 Months0.2250.2850.160.2087684287k46k-0.05-22.22%
1 Year0.170.320.1550.2291684419k78k0.0052.94%
3 Years0.060.320.050.160991M90k0.115191.67%
5 Years0.410.420.050.156191M73k-0.235-57.32%
Your Recent History
Forsys Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:43:06