PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Forsys Metals Corp. | FSY | Toronto | Common Stock | CA34660G1046 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 6.06% | 0.175 | 0.175 | 0.165 | 0.17 | 0.165 | 10:58:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.165 | 0.175 | 0.01 | 5.71% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 53,200 | 33,458 | 0.155 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:58:23 | 500 | $ 0.175 | CAD |
Forsys Metals Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 27.46M | 156.9M | 0.00 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9k | $ 0.00 | 0.00% | - | 47.30% |
Forsys Metals Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/11/2019 | 06:45 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FSY |
| 4/11/2019 | 06:43 | PR Newswire (Canada) | IIROC Trade Resumption - FSY |
| 4/08/2019 | 08:11 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FSY |
| 4/08/2019 | 08:10 | PR Newswire (Canada) | IIROC Trading Halt - FSY |
| 4/05/2019 | 10:24 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FSY |
| 4/05/2019 | 10:21 | PR Newswire (Canada) | IIROC Trading Halt - FSY |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.16 | 0.1650 | 8k | 53k | 24k | 0.005 | 2.94% |
| 1 Month | 0.185 | 0.21 | 0.16 | 0.1828 | 1k | 143k | 34k | -0.01 | -5.41% |
| 3 Months | 0.2 | 0.285 | 0.16 | 0.2052 | 684 | 147k | 33k | -0.025 | -12.50% |
| 6 Months | 0.225 | 0.285 | 0.16 | 0.2087 | 684 | 287k | 46k | -0.05 | -22.22% |
| 1 Year | 0.17 | 0.32 | 0.155 | 0.2291 | 684 | 419k | 78k | 0.005 | 2.94% |
| 3 Years | 0.06 | 0.32 | 0.05 | 0.1609 | 9 | 1M | 90k | 0.115 | 191.67% |
| 5 Years | 0.41 | 0.42 | 0.05 | 0.1561 | 9 | 1M | 73k | -0.235 | -57.32% |
