PLUS1
0.77
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Silver Bull Resources Inc | SVB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.77 | 19:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.77 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.76 | 0.78 | 0.02 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.77 | CAD |
Silver Bull Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/27/2020 | 19:00 | GlobeNewswire Inc. | Silver Bull Announces Closing of Initial Tranche of Private.. |
| 10/14/2020 | 19:00 | GlobeNewswire Inc. | Silver Bull Announces Private Placement of US$1.85 Million.. |
| 9/28/2020 | 06:00 | GlobeNewswire Inc. | Silver Bull Appoints Chief Financial Officer |
| 9/15/2020 | 06:00 | GlobeNewswire Inc. | Silver Bull Announces Reverse Stock Split of Common Stock |
| 8/31/2020 | 06:00 | GlobeNewswire Inc. | Silver Bull Provides Update on the Sierra Mojada Project |
| 8/17/2020 | 06:00 | GlobeNewswire Inc. | Silver Bull Enters Into an Option Agreement to Acquire the.. |
| 4/17/2020 | 06:00 | GlobeNewswire Inc. | Silver Bull Announces Voting Results From 2020 Annual.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.90 | 0.65 | 0.7748168 | 39,653 | -0.08 | -9.41% |
| 1 Month | 0.79 | 0.95 | 0.65 | 0.8163371 | 46,555 | -0.02 | -2.53% |
| 3 Months | 0.135 | 1.01 | 0.105 | 0.2184828 | 183,542 | 0.635 | 470.37% |
| 6 Months | 0.08 | 1.01 | 0.07 | 0.1545691 | 228,278 | 0.69 | 862.5% |
| 1 Year | 0.095 | 1.01 | 0.03 | 0.1189068 | 208,495 | 0.675 | 710.53% |
| 3 Years | 0.11 | 1.01 | 0.03 | 0.1543096 | 251,358 | 0.66 | 600.0% |
| 5 Years | 0.075 | 1.01 | 0.03 | 0.1490526 | 245,523 | 0.695 | 926.67% |
