PLUS1
0.13
-0.01 (-7.14%)
-0.01 (-7.14%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Silver Bull Resources Inc | SVB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 0.13 | 0.14 | 0.14 | 0.14 | 14:55:19 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.13 | 0.135 | 0.005 | 3.7% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 81 | 406,422 | - | 0.03 - 0.175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:19 | 4,500 | $ 0.13 | CAD |
Silver Bull Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2020 | 06:00 | GlobeNewswire Inc. | Silver Bull Announces Voting Results From 2020 Annual.. |
| 10/04/2019 | 06:00 | GlobeNewswire Inc. | Silver Bull Intercepts 17.1 Meters of Mineralization Grading.. |
| 9/30/2019 | 05:00 | GlobeNewswire Inc. | Silver Bull Halts Operations at the Sierra Mojada Project.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.145 | 0.12 | 0.1346645 | 322,482 | -0.005 | -3.7% |
| 1 Month | 0.115 | 0.175 | 0.105 | 0.1339395 | 466,899 | 0.015 | 13.04% |
| 3 Months | 0.085 | 0.175 | 0.08 | 0.1176272 | 295,764 | 0.045 | 52.94% |
| 6 Months | 0.07 | 0.175 | 0.03 | 0.096304 | 231,471 | 0.06 | 85.71% |
| 1 Year | 0.15 | 0.175 | 0.03 | 0.0995845 | 220,265 | -0.02 | -13.33% |
| 3 Years | 0.10 | 0.29 | 0.03 | 0.1488586 | 257,259 | 0.03 | 30.0% |
| 5 Years | 0.10 | 0.29 | 0.03 | 0.1463953 | 242,578 | 0.03 | 30.0% |
