PLUS1
0.78
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Silver Bull Resources Inc | SVB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.78 | 07:54:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.76 | 0.81 | 0.05 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.78 | CAD |
Silver Bull Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/23/2020 | 16:00 | GlobeNewswire Inc. | Silver Bull Announces Voting Results of Special Meeting of.. |
| 12/15/2020 | 16:00 | GlobeNewswire Inc. | Silver Bull Announces Postponement of Special Meeting of.. |
| 12/10/2020 | 06:00 | GlobeNewswire Inc. | Silver Bull Reminds Shareholders of the Special Meeting of.. |
| 11/30/2020 | 06:00 | GlobeNewswire Inc. | Silver Bull Announces Independent Proxy Advisory Firms ISS.. |
| 11/10/2020 | 06:00 | GlobeNewswire Inc. | Silver Bull Announces Closing of Second Tranche of Private.. |
| 10/27/2020 | 19:00 | GlobeNewswire Inc. | Silver Bull Announces Closing of Initial Tranche of Private.. |
| 10/14/2020 | 19:00 | GlobeNewswire Inc. | Silver Bull Announces Private Placement of US$1.85 Million.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.85 | 0.70 | 0.7858106 | 26,509 | -0.04 | -4.88% |
| 1 Month | 0.90 | 1.02 | 0.70 | 0.8919868 | 56,154 | -0.12 | -13.33% |
| 3 Months | 0.74 | 1.02 | 0.61 | 0.8245561 | 53,321 | 0.04 | 5.41% |
| 6 Months | 0.17 | 1.02 | 0.105 | 0.3155131 | 134,349 | 0.61 | 358.82% |
| 1 Year | 0.085 | 1.02 | 0.03 | 0.177202 | 176,793 | 0.695 | 817.65% |
| 3 Years | 0.24 | 1.02 | 0.03 | 0.1580265 | 194,555 | 0.54 | 225.0% |
| 5 Years | 0.035 | 1.02 | 0.03 | 0.1565377 | 243,497 | 0.745 | 2,128.57% |
