PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Silver Bull Resources | SVB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 08:51:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.14 | 0.145 | 0.005 | 3.45% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 15,500 | $ 0.1400 | $ 2.17k | - | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:51:53 | 9,500 | $0.14 | CAD |
Silver Bull Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2018 | 07:00 | GlobeNewswire Inc. | Silver Bull Grants an Option Entitling South32 to Form a.. |
| 5/02/2018 | 07:00 | GlobeNewswire Inc. | Silver Bull Acquires Crucial Mineral Licence In The Palomas.. |
| 4/20/2018 | 04:59 | GlobeNewswire Inc. | Silver Bull Announces Voting Results From 2018 Annual.. |
| 3/14/2018 | 04:59 | GlobeNewswire Inc. | Silver Bull Intersects 10 Meters of Sulphide Mineralization.. |
| 2/21/2018 | 04:59 | GlobeNewswire Inc. | Silver Bull Intersects 6 Meters of Sulphide Mineralization.. |
| 1/31/2018 | 04:59 | GlobeNewswire Inc. | Silver Bull Intersects 17 Meters of Sulphide Mineralization.. |
| 1/10/2018 | 06:30 | GlobeNewswire Inc. | Silver Bull Extends Previously Inaccessible Historical.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
