SVB

Silver Bull Resources Historical Data - SVB

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Silver Bull Resources Inc SVB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.89% 1.11 15:12:09
Open Price Low Price High Price Close Price Previous Close
1.11 1.08 1.23 1.11 1.12
more quote information »

SVB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.231.071.1324,749-0.05-4.31%
1 Month1.111.301.011.1724,5920.000.0%
3 Months1.371.491.011.2730,655-0.26-18.98%
6 Months0.981.550.901.1934,0680.1313.27%
1 Year0.791.550.610.979609647,8620.3240.51%
3 Years0.1251.550.030.2056975148,0110.985788.0%
5 Years0.1951.550.030.1825402209,0350.915469.23%

SVB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 1.11 -0.01 -0.89% 1.11 1.23 1.08 14,408
Sep 22 2021 1.12 0.00 0.0% 1.08 1.12 1.07 34,793
Sep 21 2021 1.12 0.00 0.0% 1.11 1.14 1.11 13,462
Sep 20 2021 1.12 -0.04 -3.45% 1.12 1.14 1.10 9,531
Sep 17 2021 1.16 0.05 4.5% 1.11 1.16 1.10 25,900
Sep 16 2021 1.11 -0.05 -4.31% 1.16 1.16 1.09 40,057
Sep 15 2021 1.16 0.00 0.0% 1.16 1.17 1.16 56,115
Sep 14 2021 1.16 -0.04 -3.33% 1.17 1.20 1.01 89,162
Sep 13 2021 1.20 -0.02 -1.64% 1.23 1.23 1.20 33,650
Sep 10 2021 1.22 -0.07 -5.43% 1.26 1.29 1.22 24,996
Sep 09 2021 1.29 0.02 1.57% 1.26 1.30 1.21 30,429
Sep 08 2021 1.27 0.05 4.1% 1.23 1.27 1.20 16,787
Sep 07 2021 1.22 0.03 2.52% 1.20 1.23 1.20 13,273
Sep 03 2021 1.19 0.00 0.0% 1.19 1.19 1.19 0
Sep 02 2021 1.19 0.02 1.71% 1.16 1.19 1.05 24,857
Sep 01 2021 1.17 -0.02 -1.68% 1.19 1.20 1.17 11,206
Aug 31 2021 1.19 0.06 5.31% 1.15 1.19 1.15 4,894
Aug 30 2021 1.13 0.01 0.89% 1.12 1.14 1.12 2,399
Aug 27 2021 1.12 0.01 0.9% 1.12 1.16 1.12 887
Aug 26 2021 1.11 -0.03 -2.63% 1.11 1.21 1.10 10,250
Aug 25 2021 1.14 -0.04 -3.39% 1.18 1.20 1.13 28,600
Aug 24 2021 1.18 -0.03 -2.48% 1.20 1.20 1.18 14,731
See More Historical Prices »
Your Recent History
TSX
SVB
Silver Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 09:21:57