SVB

Silver Bull Resources Historical Data - SVB

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Silver Bull Resources Inc SVB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -6.67% 0.84 08:41:50
Close Price Low Price High Price Open Price Previous Close
0.84 0.85 0.84 0.90
more quote information »

SVB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.850.1050.1124937557,6900.705522.22%
1 Month0.150.850.1050.1270147250,2260.69460.0%
3 Months0.0850.850.080.1316298380,7910.755888.24%
6 Months0.040.850.040.1160797261,6680.802,000.0%
1 Year0.110.850.030.101174225,0020.73663.64%
3 Years0.1150.850.030.149587257,4090.725630.43%
5 Years0.110.850.030.1462894248,0120.73663.64%

SVB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.90 0.78 650.0% 1.00 1.01 0.85 41,500
Sep 17 2020 0.12 0.01 9.09% 0.11 0.12 0.105 331,474
Sep 16 2020 0.11 0.00 0.0% 0.11 0.115 0.11 541,486
Sep 15 2020 0.11 -0.02 -15.38% 0.125 0.13 0.11 1,245,401
Sep 14 2020 0.13 0.00 0.0% 0.135 0.135 0.125 112,400
Sep 11 2020 0.13 -0.005 -3.7% 0.14 0.14 0.13 27,600
Sep 10 2020 0.135 0.00 0.0% 0.14 0.14 0.135 91,884
Sep 09 2020 0.135 0.00 0.0% 0.14 0.14 0.135 73,726
Sep 08 2020 0.135 0.005 3.85% 0.13 0.135 0.13 52,308
Sep 04 2020 0.13 0.00 0.0% 0.13 0.13 0.13 69,314
Sep 03 2020 0.13 0.00 0.0% 0.135 0.135 0.13 97,900
Sep 02 2020 0.13 -0.02 -13.33% 0.145 0.145 0.13 558,823
Sep 01 2020 0.15 0.00 0.0% 0.15 0.155 0.15 204,600
Aug 31 2020 0.15 -0.01 -6.25% 0.155 0.16 0.15 396,573
Aug 28 2020 0.16 0.02 14.29% 0.15 0.16 0.15 166,798
Aug 27 2020 0.14 -0.01 -6.67% 0.155 0.155 0.14 198,730
Aug 26 2020 0.15 0.01 7.14% 0.145 0.15 0.145 189,800
Aug 25 2020 0.14 -0.005 -3.45% 0.15 0.15 0.14 94,562
Aug 24 2020 0.145 0.00 0.0% 0.15 0.15 0.145 50,692
Aug 21 2020 0.145 -0.015 -9.38% 0.15 0.15 0.145 371,360
See More Historical Prices »
Your Recent History
TSX
SVB
Silver Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 14:01:24