SVB

Silver Bull Resources Historical Data - SVB

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Silver Bull Resources Inc SVB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.07 10.77% 0.72 15:11:01
Open Price Low Price High Price Close Price Previous Close
0.68 0.68 0.72 0.72 0.65
more quote information »

SVB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.720.610.633458159,4520.022.86%
1 Month0.780.850.610.691743136,273-0.06-7.69%
3 Months0.130.950.1050.396982178,9940.59453.85%
6 Months0.0950.950.080.1756375204,9110.625657.89%
1 Year0.0850.950.030.1278844202,8790.635747.06%
3 Years0.180.950.030.1569479231,4980.54300.0%
5 Years0.050.950.030.1504863244,7840.671,340.0%

SVB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.72 0.07 10.77% 0.68 0.72 0.68 78,058
Nov 26 2020 0.65 0.00 0.0% 0.65 0.65 0.65 2,600
Nov 26 2020 0.65 0.00 0.0% 0.65 0.65 0.65 0
Nov 25 2020 0.65 0.04 6.56% 0.62 0.67 0.62 79,945
Nov 24 2020 0.61 -0.03 -4.69% 0.64 0.64 0.61 75,192
Nov 23 2020 0.64 0.01 1.59% 0.63 0.72 0.63 66,150
Nov 20 2020 0.63 -0.02 -3.08% 0.72 0.72 0.62 62,403
Nov 19 2020 0.65 -0.06 -8.45% 0.70 0.70 0.65 13,570
Nov 19 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
Nov 18 2020 0.71 0.00 0.0% 0.71 0.77 0.71 14,758
Nov 17 2020 0.71 -0.02 -2.74% 0.74 0.74 0.71 30,614
Nov 16 2020 0.73 -0.02 -2.67% 0.75 0.75 0.71 10,165
Nov 16 2020 0.75 0.00 0.0% 0.75 0.75 0.75 0
Nov 13 2020 0.75 0.00 0.0% 0.75 0.75 0.75 2,000
Nov 12 2020 0.75 0.05 7.14% 0.71 0.80 0.71 38,150
Nov 11 2020 0.70 -0.03 -4.11% 0.72 0.72 0.70 20,275
Nov 10 2020 0.73 0.01 1.39% 0.80 0.80 0.68 24,458
Nov 09 2020 0.72 -0.06 -7.69% 0.75 0.75 0.65 77,307
Nov 06 2020 0.78 -0.01 -1.27% 0.76 0.80 0.74 15,873
Nov 06 2020 0.79 0.00 0.0% 0.79 0.79 0.79 0
Nov 05 2020 0.79 0.04 5.33% 0.76 0.85 0.74 43,205
Nov 04 2020 0.75 0.02 2.74% 0.73 0.79 0.71 14,525
Nov 03 2020 0.73 0.01 1.39% 0.76 0.82 0.70 37,175
Nov 02 2020 0.72 -0.02 -2.7% 0.74 0.78 0.68 24,663
Nov 02 2020 0.74 0.00 0.0% 0.74 0.74 0.74 0
Oct 30 2020 0.74 -0.03 -3.9% 0.78 0.82 0.74 38,764
Oct 29 2020 0.77 0.05 6.94% 0.66 0.77 0.66 44,922
See More Historical Prices »
Your Recent History
TSX
SVB
Silver Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 11:09:38