Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Bull Resources Inc | SVB | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 |
SVB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 | 0.00 | 0.00% |
1 Month | 0.17 | 0.185 | 0.17 | 0.1761397 | 20,272 | 0.00 | 0.00% |
3 Months | 0.165 | 0.19 | 0.155 | 0.1740749 | 23,650 | 0.005 | 3.03% |
6 Months | 0.105 | 0.19 | 0.10 | 0.1458495 | 33,304 | 0.065 | 61.90% |
1 Year | 0.215 | 0.27 | 0.085 | 0.1518693 | 32,833 | -0.045 | -20.93% |
3 Years | 0.95 | 1.55 | 0.085 | 0.4574077 | 28,548 | -0.78 | -82.11% |
5 Years | 0.115 | 1.55 | 0.03 | 0.229831 | 90,926 | 0.055 | 47.83% |
SVB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,000 |
Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,000 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 35,875 |
Apr 15 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 1,670 |
Apr 12 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 2,000 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 09 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 16,246 |
Apr 08 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 3,750 |
Apr 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,000 |
Apr 04 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.185 | 0.17 | 145,494 |
Apr 03 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 6,000 |
Apr 02 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 25,783 |
Apr 01 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 9,000 |
Mar 28 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 7,984 |
Mar 27 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 19,000 |
Mar 26 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.18 | 0.17 | 5,330 |
Mar 25 2024 | 0.17 | -0.015 | -8.11% | 0.175 | 0.175 | 0.17 | 14,000 |