SVB

Silver Bull Resources Historical Data - SVB

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Silver Bull Resources Inc SVB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.43 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.43
more quote information »

SVB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.511.151.3526,0170.2824.35%
1 Month1.051.510.971.1642,3940.3836.19%
3 Months0.951.510.901.0633,5490.4850.53%
6 Months0.781.510.700.957345957,6630.6583.33%
1 Year0.0951.510.080.3592754130,4161.341,405.26%
3 Years0.191.510.030.179253159,4751.24652.63%
5 Years0.1351.510.030.1747551224,0101.30959.26%

SVB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 1.43 -0.04 -2.72% 1.44 1.51 1.35 50,637
Jun 10 2021 1.47 0.25 20.49% 1.21 1.47 1.21 33,489
Jun 09 2021 1.22 0.03 2.52% 1.16 1.22 1.16 11,850
Jun 08 2021 1.19 0.03 2.59% 1.17 1.19 1.15 14,033
Jun 07 2021 1.16 0.01 0.87% 1.15 1.20 1.15 20,075
Jun 04 2021 1.15 0.00 0.0% 1.18 1.18 1.15 14,848
Jun 03 2021 1.15 -0.03 -2.54% 1.18 1.18 1.14 115,329
Jun 02 2021 1.18 0.01 0.85% 1.16 1.20 1.16 21,219
Jun 01 2021 1.17 -0.02 -1.68% 1.19 1.20 1.13 76,800
May 31 2021 1.19 0.02 1.71% 1.14 1.19 1.13 16,352
May 28 2021 1.17 0.01 0.86% 1.13 1.20 1.13 25,035
May 27 2021 1.16 -0.01 -0.85% 1.13 1.17 1.13 5,052
May 26 2021 1.17 0.00 0.0% 1.17 1.17 1.17 0
May 25 2021 1.17 0.06 5.41% 1.10 1.17 1.08 45,524
May 21 2021 1.11 0.01 0.91% 1.10 1.12 1.10 8,938
May 20 2021 1.10 0.05 4.76% 1.05 1.12 1.05 45,529
May 19 2021 1.05 -0.01 -0.94% 1.05 1.06 0.97 87,375
May 18 2021 1.06 -0.01 -0.93% 1.06 1.11 1.02 111,175
May 17 2021 1.07 0.06 5.94% 1.05 1.09 1.04 59,828
May 14 2021 1.01 0.03 3.06% 0.99 1.05 0.99 39,070
See More Historical Prices »
Your Recent History
TSX
SVB
Silver Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 12:10:04