ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.51
1.35%
US Tech 100
20,226.80
0.50%
S&P 500
5,961.44
0.75%
US Dollar vs CAD
1.39665
-0.03%
Bitcoin
98,470.40
4.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Argentum Silver Corp (ASL) Share Price

Argentum Silver Corp

Argentum Silver Corp (ASL)

Andean Silver Ltd
Aberforth Smaller Companies Trust Plc
0.05
0.00
( 0.00% )
Updated: 08:30:04
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.065
Volume
1,505
0.05 Day's Range 0.05
0.025 52 Week Range 0.075
Market Cap
2.58M
Previous Close
0.05
Open
0.05
Last Trade
505
@
0.05
Last Trade Time
08:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
8,091
Shares Outstanding
51,598,000
Dividend Yield
-
PE Ratio
-4.85
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-533k

About Argentum Silver Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Business Services, Nec
Website
www.argentumsilvercorp.com
Headquarters
Toronto, Ontario, Can
Founded
2010
Argentum Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ASL. The last closing price for Argentum Silver was $0.05. Over the last year, Argentum Silver shares have traded in a share price range of $ 0.025 to $ 0.075.

Argentum Silver currently has 51,598,000 shares outstanding. The market capitalization of Argentum Silver is $2.58 million. Argentum Silver has a price to earnings ratio (PE ratio) of -4.85.

Ask ADVFN Intelligence (AI)

ASL Latest News

More News

L'OCRCVM permet la reprise de la négociation - NLL; ASL

L'OCRCVM permet la reprise de la négociation - NLL; ASL Canada NewsWire VANCOUVER, le 7 déc. 2016 VANCOUVER, le 7 déc. 2016 /CNW/ - Reprise des négociations pour : Société : NSI...

December 07 2016
PR Newswire (Canada)

IIROC Trading Resumption - NLL; ASL

IIROC Trading Resumption - NLL; ASL Canada NewsWire VANCOUVER, Dec. 7, 2016 VANCOUVER, Dec. 7, 2016 /CNW/ - Trading resumes in: Company: NSI Strategic Investments Ltd. TSX-Venture Symbol:...

December 07 2016
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ASL

Suspension de la négociation par l'OCRCVM - ASL Canada NewsWire VANCOUVER, le 4 nov. 2016 VANCOUVER, le 4 nov. 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société...

November 04 2016
PR Newswire (Canada)

IIROC Trading Halt - ASL

IIROC Trading Halt - ASL Canada NewsWire VANCOUVER, Nov. 4, 2016 VANCOUVER, Nov. 4, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Argentum Silver Corp. TSX-Venture...

November 04 2016
PR Newswire (Canada)

Rainmaker Resources Ltd. Acquires Bray Frac Sand Property, Arkansas; Receives Highly Encouraging Test Results

CALGARY, ALBERTA--(Marketwired - June 19, 2014) - Rainmaker Resources Ltd. (TSX VENTURE:RMG) ( "Rainmaker") is pleased to announce that it has entered into a binding Letter Agreement with Arkansas...

June 19 2014
Marketwired Canada

Argentum Extends the El Tajo Zone 375 Metres; New Valenciana Zone Returns Grades 1.2 m of 527 g/t Ag

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Sept. 26, 2013) - Argentum Silver Corp. (TSX VENTURE:ASL) has received assay results from a recent trenching program on its 100% owned Coyote property...

September 26 2013
Marketwired Canada

Argentum Files NI 43-101 Technical Report on its Coyote Project

VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 25, 2013) - Argentum Silver Corp. (TSX VENTURE:ASL) announces, the Company has filed a Technical Report (the "Report") under National Instrument...

July 25 2013
Marketwired Canada

Argentum Silver Intersects 2.90 metres of 449 g/t Silver and 1.44 g/t Gold at El Tajo Vein

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 14, 2012) - Argentum Silver Corp. (TSX VENTURE:ASL) has now received results from the final 7 of 17 diamond drill holes recently completed on the...

November 14 2012
Marketwired Canada

Argentum Silver Drilling Intersects Further High-Grade Silver Including 1.95 Metres of 854 g/t Silver at the El Tajo Vein & 0...

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 25, 2012) - Argentum Silver Corp. (TSX VENTURE:ASL) has now received results from 11 of 17 diamond drill holes completed on the 2,164 metre Phase II...

October 25 2012
Marketwired Canada

Argentum Silver Intercepts 11 Metres of 288 g/t Silver Including 4.9 metres of 594 g/t Silver at the Coyote Property in Jalis...

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 18, 2012) - Argentum Silver Corp. (TSX VENTURE:ASL) has received assay results from the first 3 diamond drill holes of the 17-hole Phase II step-out...

October 18 2012
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.057250.05CS
12000.050.0650.04580910.04882584CS
260.01542.85714285710.0350.0750.02578690.05088804CS
520.01250.040.0750.02563070.04455995CS
156-0.13-72.22222222220.180.20.02561890.05755782CS
260-0.225-81.81818181820.2750.3450.02592260.16149181CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEC.HVanadian Energy Corp
$ 0.145
(1,350.00%)
3k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
249k
ETUE2gold Inc
$ 0.01
(100.00%)
5k
AXEAcceleware Ltd
$ 0.15
(76.47%)
245.17k
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
408k
ADJ.PAD4 Capital Corp
$ 0.04
(-50.00%)
26k
PGCPlato Gold Corp
$ 0.015
(-40.00%)
1,000
CEBICE Brands Inc
$ 0.50
(-37.50%)
7k
TOHTotal Helium Ltd
$ 0.02
(33.33%)
6.7M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.68M
SC.HSerrano Resources Ltd
$ 0.075
(66.67%)
3M
BTCWBitcoin Well Inc
$ 0.205
(20.59%)
2.96M
MATEBlockmate Ventures Inc
$ 0.08
(-5.88%)
2.39M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Well, shir, I taw a quariple!
glenn1919 glenn1919 3 minutes ago
FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
meshcan meshcan 3 minutes ago
Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA
ELTP
aBeezlee aBeezlee 3 minutes ago
Price fell. Good day for me to add...
KRKNF
4gh1rx 4gh1rx 3 minutes ago
Why own this?


financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL
AXXA
Twister Twister 3 minutes ago
Improved financials were a major plus!
Patience over time...


$1.20
ITMSF
Ecomike Ecomike 4 minutes ago
NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG
NFTM
budfoxfun budfoxfun 4 minutes ago
Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
SGTM
lasombra lasombra 4 minutes ago
GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!
CGAC
Diamondhands45 Diamondhands45 5 minutes ago
But there won't be audits, but there won't be revenues, but there won't be commodities.  But but but but but

Showtime into next Q
SPZI
highstakes highstakes 5 minutes ago
DKSC 
BOOMING.  

17 hitting 
Milly 
DKSC
trainer2 trainer2 5 minutes ago
Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.
RKLB
littlejohn littlejohn 5 minutes ago
SMCI passes 100 million trading volume

on a green day...

so we watch...LJ
SMCI
highstakes highstakes 5 minutes ago
Wow 
17 milly hits gobbling

Dksc
DKSC
againstallodds againstallodds 6 minutes ago
What a nice tourist drive-by!!

Excellent DD LOL
NBRI
Diamondhands45 Diamondhands45 6 minutes ago
.006's tomorrow looking good
SPZI
JJ8 JJ8 6 minutes ago
Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.
IONQ
chemist72 chemist72 6 minutes ago
Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?
STRH
AugustaFriends AugustaFriends 6 minutes ago
$SKK why the big drop?? News?? I see no news
SKK
powerbattles powerbattles 7 minutes ago
Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they
AFFU
blackcat blackcat 7 minutes ago
Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars
RDAR
highstakes highstakes 7 minutes ago
17 hitting 
Dksc 
Boom
DKSC
georgejjl georgejjl 7 minutes ago
AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,
AVXL
glenn1919 glenn1919 7 minutes ago
ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

Your Recent History

TSXV
ASL
Argentum Silver
BOV
IVBX
Vendor Bovesta Index - 2...
USOTC
LNDLF
Landore Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved