ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.815
-0.045
( -5.23% )
Updated: 19:44:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.815
Bid
0.805
Ask
0.81
Volume
363,229
0.79 Day's Range 0.825
0.57 52 Week Range 1.59
Market Cap
Previous Close
0.86
Open
0.825
Last Trade
188
@
0.815
Last Trade Time
19:37:32
Financial Volume
-
VWAP
-
Average Volume (3m)
1,019,242
Shares Outstanding
89,164,914
Dividend Yield
-
PE Ratio
0.76
Earnings Per Share (EPS)
1.07
Revenue
3.38B
Net Profit
95.48M

About Andean Silver Ltd

Sector
Metal Mining Services
Industry
Metal Mining Services
Headquarters
Perth, Western Australia, Aus
Founded
-
Andean Silver Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker ASL. The last closing price for Andean Silver was AUD0.86. Over the last year, Andean Silver shares have traded in a share price range of AUD 0.57 to AUD 1.59.

Andean Silver currently has 89,164,914 shares outstanding. The market capitalization of Andean Silver is AUD76.68 million. Andean Silver has a price to earnings ratio (PE ratio) of 0.76.

ASL Latest News

Here’s why there are more mining collapses on the way

http://www.fool.com.au/2015/04/21/heres-why-there-are-more-mining-collapses-on-the-way/

Australia Shares End Week on High Note Following U.S. Lead

By Robb M. Stewart MELBOURNE, Australia--Australian equities rebounded Friday in the wake of a surge on Wall Street as recent worries about when the Federal Reserve will begin trimming its...

Ausdrill Discusses Potential Refinancing Transaction

By Robb M. Stewart MELBOURNE--Australian mining services firm Ausdrill Ltd. (ASL.AU) said Monday it is in talks with Morgan Stanley (MS), Deutsche Bank AG (DB) and other lenders over a possible...

Doc re. Documents submitted to UKLA

ABERFORTH SMALLER COMPANIES TRUST plc Documents submitted: (i) 2003 Annual Report and Accounts incorporating the Notice of the Annual General Meeting to be held on 25 February 2004. (ii) Form of...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of shareholder having a major interest Legal & General Investment Management...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of shareholder having a major interest The Royal Bank of Scotland Group plc...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Aberforth Smaller Companies Trust plc 2) Name of director William Y. Hughes 3) Please state whether...

Net Asset Value(s)

ABERFORTH SMALLER COMPANIES TRUST plc ("ASCoT") The Net Asset Values ("NAVs") per Ordinary Share at the close of business on 21 January 2004 for the above company were:- NAV - Excluding Current...

Final Results

ABERFORTH SMALLER COMPANIES TRUST plc PRELIMINARY RESULTS For the Year to 31 December 2003 FEATURES Fully Diluted Net Asset Value Total Return +37.1% Benchmark Index Total Return +43.0% Increase...

Notice of Results

ABERFORTH SMALLER COMPANIES TRUST plc Board Meeting Notification Please be advised that the Board of Directors of Aberforth Smaller Companies Trust plc will meet on 21 January 2004...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-17.67676767680.990.99250.797144700.89248031DE
4-0.215-20.87378640781.031.110.797595020.99206336DE
12-0.435-34.81.251.590.7910192421.15551832DE
26-0.185-18.511.590.579568871.05412872DE
52-0.185-18.511.590.579568871.05412872DE
156-0.185-18.511.590.579568871.05412872DE
260-1.435-63.77777777782.252.250.579486381.05412872DE

ASL - Frequently Asked Questions (FAQ)

What is the current Andean Silver share price?
The current share price of Andean Silver is AUD 0.815
How many Andean Silver shares are in issue?
Andean Silver has 89,164,914 shares in issue
What is the market cap of Andean Silver?
The market capitalisation of Andean Silver is AUD 76.68M
What is the 1 year trading range for Andean Silver share price?
Andean Silver has traded in the range of AUD 0.57 to AUD 1.59 during the past year
What is the PE ratio of Andean Silver?
The price to earnings ratio of Andean Silver is 0.76
What is the cash to sales ratio of Andean Silver?
The cash to sales ratio of Andean Silver is 0.02
What is the reporting currency for Andean Silver?
Andean Silver reports financial results in AUD
What is the latest annual turnover for Andean Silver?
The latest annual turnover of Andean Silver is AUD 3.38B
What is the latest annual profit for Andean Silver?
The latest annual profit of Andean Silver is AUD 95.48M
What is the registered address of Andean Silver?
The registered address for Andean Silver is LEVEL 4, 45 FRANCIS STREET, NORTHBRIDGE, PERTH, WESTERN AUSTRALIA, 6003
What is the Andean Silver website address?
The website address for Andean Silver is perentigroup.com
Which industry sector does Andean Silver operate in?
Andean Silver operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
ATHOAlterity Therapeutics Limited
AUD 0.003
(50.00%)
200k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
612.07k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
29.46M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
IMUOEImugene Ltd
AUD 0.011
(-21.43%)
438.15k
GCMGreen Critical Minerals Ltd
AUD 0.008
(33.33%)
31.29M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
29.46M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
TMGTrigg Minerals Ltd
AUD 0.0385
(-8.33%)
18.22M
TMGODTrigg Minerals Ltd
AUD 0.016
(-11.11%)
17.38M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
Value_Investor Value_Investor 5 minutes ago
In today's Premarket session, TNXP hit $0.62! In the After-Hour session, it hit $0.51! Tomorrow we should see $0.72 ~ $0.62 again...

This Sought-After Bio-Tech stock will soon announce a Key FDA-Approval with over 15-Years Breakthrough New Important Drug which will drive the price to
TNXP
cjstocksup cjstocksup 5 minutes ago
https://x.com/WallStreetApes/status/1871344049866907968
hnbadger1 hnbadger1 5 minutes ago
Google Doc has lost his credibility given EMA approval chances at 3%. Pretty ridiculous!
AVXL
blackhawks blackhawks 6 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
cjstocksup cjstocksup 6 minutes ago
Democrats have destroyed our economy

Major stores closing as of December 2024:

- Party City closing ALL 850+ locations by February
- Big Lots! Closing ALL 900+ locations
- Advance Auto Parts closing over 700 locations in 2025
- Macy's closing 65 loc
CVS
blackhawks blackhawks 7 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
cjstocksup cjstocksup 8 minutes ago
https://x.com/WallStreetApes/status/1867984243957317986
Monroe1 Monroe1 8 minutes ago
https://eviering.com/products/evie-ring?_kx=rqRxv3MT2Gd6dvbqVRW0W---ss2aQ4O026nbc2LnAJ8.XWzX8R

this should boost sales even more!! https://explodingtopics.com/blog/iphone-android-users
MOVE
blackhawks blackhawks 9 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
mrfence mrfence 9 minutes ago
Post the free and clear Grant Deed to your San Diego house against the bet and I will.
FNMA
ignatiusrielly35 ignatiusrielly35 10 minutes ago
I used to give him credit. But now I'm more convinced although that he's an admittedly knowledgeable person who is nonetheless affiliated with a hedge fund. He cannot possibly believe his own odds. 
AVXL
shoondale shoondale 10 minutes ago
What company is in the header of this document?...Medesol
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
What claims are they making?...28 days
Whose company i
MGON
jimr1717 jimr1717 10 minutes ago
Those Korean Hedge Funds are relentless shorting this pos.
There are more Korean shorts than you can shake a stick at.

No one is Fooled
NFTM
DewDiligence DewDiligence 11 minutes ago
NY State restricts “step therapy” maneuvers by_health_insurers_and PBMs:

https://www.accesswire.com/958862/hochul-signs-step-therapy-reform-measures-into-law Health insurers and PBMs use step-therapy to require patients to try and "fail first" on alternative treatments before they ca
PickStocks PickStocks 12 minutes ago
Cactus....please tell us another story before Christmas......
COOP
PickStocks PickStocks 14 minutes ago
Zoom Zoom maybe you should have taken your idol's suggestion and buy at 7 and sell at 50.50.... however you continue to buy into his knowledge and you will have it all soon....real soon..
COOP
DonVance DonVance 15 minutes ago
The recent ATH was driven by MSTR purchase of $561mm

https://preview.redd.it/saylor-put-561m-at-106-662-into-btc-pushing-to-the-ath-top-v0-zb56hwrjml8e1.jpeg?width=1080&crop=smart&auto=webp&s=5e034c8df28afe696f99d89cd92a144b7406a1b6
MSTR
ChannelTrader ChannelTrader 16 minutes ago
The whole world is in turmoil.
The US has advised its citizens to leave Belarus immediately.

Civil unrest means the United States is going to attempt another color revolution or regime change which in essence is a takeover or invasion.

https://t.me/VA_Nikonov/363
BurgerKing82 BurgerKing82 17 minutes ago
Looks good
SMCE
swamp boy swamp boy 17 minutes ago
blocked lol
ENZC
bingo44 bingo44 17 minutes ago
[pre] "...brazen illegal manipulation of the stock price." [/pre]

Why does an avalanche of day trading make it illegal?
RELI
newmedman newmedman 17 minutes ago
oh, he's got one. He's an elevator tech now.. and has two little ones with his wife.

needless to say, the holidays are a bit rugged for the two families but we talk each other down from the ledge sometimes.
THEBEASTMUGABI THEBEASTMUGABI 18 minutes ago
What !?!  We have a slow day and everyone is silent ?  It'll pick up people.  Believe in your product !!   💪💪💪
IONQ
DewDiligence DewDiligence 18 minutes ago
For Big Pharma (who don’t generally have a liquidity issue), all-cash buyouts are more efficient than all-stock or stock+cash deals insofar as they eliminate the time premium of stock options held by employees of the acquired company. If the acquired company has a lot of outstanding options in its c
ENTA

Your Recent History

Delayed Upgrade Clock