Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Tech Metals Ltd | HTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.11 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.13 | AUD |
High Tech Metals News
High Tech Metals Discussion Forums - HTM
Date | Time | Comments | Title |
---|---|---|---|
1/24/2018 | 04:33 | - | U.S. Geothermal Shareholders Upset Over Merger Bid - |
12/18/2017 | 11:50 | - | [color=red][i][b]Bill Gates sees geothermal power as a key |
11/27/2017 | 06:33 | - | Thank you liggity. I apprecaite the information |
12/09/2016 | 04:40 | - | Hmm |
8/11/2016 | 04:03 | - | Bargain price. Add to my current holding |
8/09/2016 | 06:10 | - | never mind i found the date...today |
8/09/2016 | 05:35 | - | when is the 2nd qtr reporting date |
8/03/2016 | 10:02 | - | (Echoes down cave) Hellooo? |
7/28/2016 | 03:17 | - | Since 10 days there is no further buying |
7/25/2016 | 18:11 | - | This stock is ready to leg up to |
Historical HTM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.13 | 0.13 | 45,428 | 0.00 | 0.00% |
1 Month | 0.12 | 0.13 | 0.11 | 0.120529 | 25,371 | 0.01 | 8.33% |
3 Months | 0.15 | 0.15 | 0.11 | 0.120489 | 16,023 | -0.02 | -13.33% |
6 Months | 0.17 | 0.22 | 0.11 | 0.180015 | 30,037 | -0.04 | -23.53% |
1 Year | 0.21 | 0.24 | 0.11 | 0.194298 | 38,447 | -0.08 | -38.10% |
3 Years | 0.19 | 0.24 | 0.11 | 0.20141 | 68,250 | -0.06 | -31.58% |
5 Years | 0.19 | 0.24 | 0.11 | 0.20141 | 68,250 | -0.06 | -31.58% |