Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Tech Metals Ltd | HTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 |
HTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 | 0.00 | 0.00% |
1 Month | 0.125 | 0.14 | 0.125 | 0.130267 | 15,798 | 0.015 | 12.00% |
3 Months | 0.15 | 0.15 | 0.11 | 0.120747 | 14,208 | -0.01 | -6.67% |
6 Months | 0.17 | 0.22 | 0.11 | 0.179964 | 28,994 | -0.03 | -17.65% |
1 Year | 0.215 | 0.24 | 0.11 | 0.192724 | 34,713 | -0.075 | -34.88% |
3 Years | 0.19 | 0.24 | 0.11 | 0.201386 | 67,152 | -0.05 | -26.32% |
5 Years | 0.19 | 0.24 | 0.11 | 0.201386 | 67,152 | -0.05 | -26.32% |
HTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 100,660 |
May 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 30 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 1,500 |
Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 16 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 45,428 |
Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 12 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 11 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 465 |
Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 07 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |