ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.80
-0.06
(-6.98%)
Closed December 24 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-19.19191919190.990.99250.797144700.89248031DE
4-0.23-22.33009708741.031.110.797595020.99206336DE
12-0.45-361.251.590.7910192421.15551832DE
26-0.2-2011.590.579568871.05412872DE
52-0.2-2011.590.579568871.05412872DE
156-0.2-2011.590.579568871.05412872DE
260-1.45-64.44444444442.252.250.579486381.05412872DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349309000.860.0252.990.81999990.8850.8149999503037
17346717000.835-0.025-2.910.840.850.8199999718700
17345853000.86-0.065-7.030.910.910.84950624
17344989000.925-0.01-1.070.930.9650.92477528
17344125000.9350.0050.540.9350.950.925634869
17343261000.93-0.06-6.060.990.99250.925790629
17340669000.99-0.025-2.460.9951.010.981100631
17339805001.0149999-0.05-4.251.0951.0951909306
17338941001.06-0.02-1.401.091.091.055377939
17338077001.0750.055.391.0451.0751.03819780
17337213001.02-0.02-1.451.041.041.01672395
17334621001.035-0.03-2.821.0651.071.03937529
17333757001.065-0.01-0.931.0751.111.05868502
17332893001.0750.098.591.0251.0851.0149999725898
17332029000.99-0.015-1.491.01499991.01499990.98396942
17331165001.0049999-0.05-4.511.0451.090.9951190646
17328573001.05250.066.310.9851.0550.98534985
17327709000.9900.000.98510.975654957
17326845000.9900.0011.010.98492630
17325981000.99-0.02-1.981.011.01499990.98917978
17325117001.0100.001.031.070.991017572
17322525001.010.021.511.021.020.995640467
17321661000.995-0.025-2.4511.020.99867904
17320797001.0200.001.0751.0750.98965015
17319933001.020.054.621.031.030.961142737
17319069000.9750.0252.630.941.020.935934718
17316477000.950.0454.970.940.980.92843188
17315613000.905-0.045-4.740.940.970.91146108
17314749000.95-0.005-0.520.970.9850.9352330532
17313885000.955-0.115-10.751.01499991.01750.921893596
17313021001.07-0.06-5.311.081.0951.0451758918
17310429001.12999990.010.891.151.21.1299999704153
17309565001.12-0.12-9.681.181.21.111430678
17308701001.24-0.02-1.591.251.2951.22860747
17307837001.26-0.07-4.911.331.331.235637761
17306973001.325-0.01-0.381.3451.361.2851148976
17304381001.33-0.06-4.321.341.3451.2851221227
17303517001.3899999-0.04-2.461.431.441.371192786
17302653001.4250.075.171.4051.4551.3899999868697
17301789001.355-0.06-3.901.361.3651.3325952975
17300925001.41-0.03-2.081.451.4551.37886470
17298333001.44-0.01-0.691.471.481.43768454
17297469001.45-0.1-6.451.521.5251.4251322484
17296605001.550.053.331.541.591.511734597
17295741001.50.042.741.451.521.3952175610
17294877001.460.118.151.551.581.441964522
17292285001.350.1915.881.171.361.163662166
17291421001.1650.021.301.1551.181.1399999623820
17290557001.15-0.01-0.431.1551.161.1252655650
17289693001.1550.032.211.151.161.13999991089208
17288829001.12999990.043.671.1051.151.1448965
17286237001.090.021.871.11.12999991.085892738
17285373001.07-0.01-0.931.11.111.06526358
17284509001.08-0.03-2.261.1051.1151.055674896
17283645001.105-0.06-4.741.1651.171.11004372
17282781001.160.044.041.12999991.191.12477519
17280225001.115-0.06-4.901.181.191.105709569
17279361001.17250.021.521.21.211.135569846
17278497001.155-0.07-5.331.2251.2351.155663189
17277633001.22-0.03-2.011.241.241.21729859
17276769001.245-0.01-0.401.251.291.23843032
17274177001.250.075.931.1851.26499991.171143205
17273313001.180.022.161.12999991.1851.1299999746158
17272449001.1550.044.051.151.1851.1299999707991
17271585001.110.010.451.111.1551.11428519

Your Recent History

Delayed Upgrade Clock