Aberforth Smaller Compan... Quote - ASL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberforth Smaller Companies Trust Plc (ASL) Share Price

Aberforth Smaller Companies Trust Plc (ASL)

1,434.00

10.00

(0.70%)

Closed November 21 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1,434.00

Bid

1,424.00

Ask

1,436.00

Volume

111,740

1,420.00 Day's Range 1,430.00

1,272.00 52 Week Range 1,690.00

Market Cap

Previous Close

1,424.00

Open

1,428.00

Last Trade

Last Trade Time

Financial Volume

1,598,198p

VWAP

1,430.2827

Average Volume (3m)

178,747

Shares Outstanding

84,139,605

Dividend Yield

2.94%

PE Ratio

11.58

Earnings Per Share (EPS)

1.23

Revenue

114.95M

Net Profit

103.34M

Sector

Mgmt Invt Offices, Open-end

Industry

Trusts

Headquarters

Edinburgh, Gbr

Founded

1990

Aberforth Smaller Companies Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASL. The last closing price for Aberforth Smaller Compan... was 1,424p. Over the last year, Aberforth Smaller Compan... shares have traded in a share price range of 1,272.00p to 1,690.00p.

Aberforth Smaller Compan... currently has 84,139,605 shares outstanding. The market capitalization of Aberforth Smaller Compan... is £1.20 billion. Aberforth Smaller Compan... has a price to earnings ratio (PE ratio) of 11.58.

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 11 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 08 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20	1.414427157	1414	1452	1414	117102	1438.25175957	DE
4	-80	-5.28401585205	1514	1530	1412	160645	1463.34987893	DE
12	-194	-11.9164619165	1628	1630	1412	178747	1523.49719151	DE
26	-80	-5.28401585205	1514	1690	1412	177367	1548.62610686	DE
52	138	10.6481481481	1296	1690	1272	171832	1454.41619582	DE
156	-70	-4.65425531915	1504	1690	1066	156124	1341.82729538	DE
260	102	7.65765765766	1332	1690	610	167900	1269.20078644	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	39.88M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.1B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.1B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
MSMNMosman Oil And Gas Limited	0.041p (2.50%)	287.42M

al44

al44 5 minutes ago

Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres

m0n

m0n 5 minutes ago

Wow!!!! A sale!!! LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!

tmcfo

tmcfo 5 minutes ago

Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..

WebSlinger

WebSlinger 6 minutes ago

$SMCI

$30 dollah hollah!

🚀 🌕️

knrorrel

knrorrel 6 minutes ago

MilitaryMAN

MilitaryMAN 6 minutes ago

SC8

SC8 6 minutes ago

Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

market wants an answer concerning otcm access IMO. granted it runs

rooster

rooster 6 minutes ago

https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MilitaryMAN

MilitaryMAN 6 minutes ago

Huge bid. Nobody selling to .0165. They better raise it

justus1

justus1 7 minutes ago

Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!

glenn1919

glenn1919 7 minutes ago

CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783

BBANBOB

BBANBOB 7 minutes ago

HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75

dstock07734

dstock07734 7 minutes ago

What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat

m0n

m0n 8 minutes ago

New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled

StockRocket

StockRocket 8 minutes ago

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

na na

na na 8 minutes ago

Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com

It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.

JRoon71

JRoon71 8 minutes ago

You may be right. And I don't know how they get around that, or if that is even something they are planning to do.

dexprs

dexprs 8 minutes ago

NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.

WarMachine

WarMachine 8 minutes ago

So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri

gshores

gshores 8 minutes ago

one of the most undervalued tickers in the otc, huge updide coming, imo

Ribo

Ribo 9 minutes ago

Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades

Aberforth Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions