PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | ASL | London | Ordinary Share | GB0000066554 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.00 | -0.33% | 1,192.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,202.00 | 1,186.00 | 1,202.00 | 1,192.00 | 1,196.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ASL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,228.00 | 1,244.00 | 1,186.00 | 1,207.47 | 143,722 | -36.00 | -2.93% |
| 1 Month | 1,304.00 | 1,310.00 | 1,186.00 | 1,220.34 | 135,933 | -112.00 | -8.59% |
| 3 Months | 865.00 | 1,324.00 | 865.00 | 1,168.12 | 191,564 | 327.00 | 37.8% |
| 6 Months | 871.00 | 1,324.00 | 796.00 | 982.23 | 208,489 | 321.00 | 36.85% |
| 1 Year | 1,488.00 | 1,488.00 | 610.00 | 970.21 | 214,814 | -296.00 | -19.89% |
| 3 Years | 1,350.00 | 1,546.00 | 610.00 | 1,152.09 | 158,828 | -158.00 | -11.7% |
| 5 Years | 1,074.00 | 1,546.00 | 610.00 | 1,148.57 | 132,915 | 118.00 | 10.99% |
ASL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 1,196.00 | 6.00 | 0.5% | 1,208.00 | 1,216.00 | 1,190.00 | 103,131 |
| Jan 25 2021 | 1,190.00 | -16.00 | -1.33% | 1,230.00 | 1,230.00 | 1,190.00 | 198,645 |
| Jan 22 2021 | 1,206.00 | -22.00 | -1.79% | 1,234.00 | 1,236.00 | 1,206.00 | 177,547 |
| Jan 21 2021 | 1,228.00 | 0.00 | 0.0% | 1,242.00 | 1,244.00 | 1,228.00 | 128,367 |
| Jan 20 2021 | 1,228.00 | 20.00 | 1.66% | 1,228.00 | 1,242.00 | 1,214.00 | 110,921 |
| Jan 19 2021 | 1,208.00 | 8.00 | 0.67% | 1,212.00 | 1,248.00 | 1,206.00 | 113,246 |
| Jan 18 2021 | 1,200.00 | 0.00 | 0.0% | 1,216.00 | 1,224.00 | 1,200.00 | 151,743 |
| Jan 15 2021 | 1,200.00 | -16.00 | -1.32% | 1,214.00 | 1,230.00 | 1,198.00 | 106,210 |
| Jan 14 2021 | 1,216.00 | 16.00 | 1.33% | 1,218.00 | 1,230.00 | 1,216.00 | 105,624 |
| Jan 13 2021 | 1,200.00 | -18.00 | -1.48% | 1,224.00 | 1,228.00 | 1,200.00 | 104,578 |
| Jan 12 2021 | 1,218.00 | -4.00 | -0.33% | 1,234.00 | 1,234.00 | 1,216.00 | 129,013 |
| Jan 11 2021 | 1,222.00 | -32.00 | -2.55% | 1,260.00 | 1,264.00 | 1,222.00 | 188,146 |
| Jan 08 2021 | 1,254.00 | 20.00 | 1.62% | 1,240.00 | 1,268.00 | 1,226.00 | 249,982 |
| Jan 07 2021 | 1,234.00 | -2.00 | -0.16% | 1,242.00 | 1,246.00 | 1,226.00 | 155,685 |
| Jan 06 2021 | 1,236.00 | 12.00 | 0.98% | 1,230.00 | 1,238.00 | 1,228.00 | 115,122 |
| Jan 05 2021 | 1,224.00 | -8.00 | -0.65% | 1,232.00 | 1,240.00 | 1,210.00 | 210,875 |
| Jan 04 2021 | 1,232.00 | -16.00 | -1.28% | 1,252.00 | 1,252.00 | 1,232.00 | 83,001 |
| Dec 31 2020 | 1,248.00 | -2.00 | -0.16% | 1,250.00 | 1,252.00 | 1,226.00 | 49,829 |
| Dec 30 2020 | 1,250.00 | -48.00 | -3.7% | 1,304.00 | 1,310.00 | 1,250.00 | 101,057 |
| Dec 29 2020 | 1,298.00 | 40.00 | 3.18% | 1,264.00 | 1,324.00 | 1,264.00 | 222,817 |
