ASL

Aberforth Smaller Compan... Historical Data - ASL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aberforth Smaller Companies Trust Plc ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-4.00 -0.33% 1,192.00 10:35:03
Open Price Low Price High Price Close Price Previous Close
1,202.00 1,186.00 1,202.00 1,192.00 1,196.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ASL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,228.001,244.001,186.001,207.47143,722-36.00-2.93%
1 Month1,304.001,310.001,186.001,220.34135,933-112.00-8.59%
3 Months865.001,324.00865.001,168.12191,564327.0037.8%
6 Months871.001,324.00796.00982.23208,489321.0036.85%
1 Year1,488.001,488.00610.00970.21214,814-296.00-19.89%
3 Years1,350.001,546.00610.001,152.09158,828-158.00-11.7%
5 Years1,074.001,546.00610.001,148.57132,915118.0010.99%

ASL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 1,196.00 6.00 0.5% 1,208.00 1,216.00 1,190.00 103,131
Jan 25 2021 1,190.00 -16.00 -1.33% 1,230.00 1,230.00 1,190.00 198,645
Jan 22 2021 1,206.00 -22.00 -1.79% 1,234.00 1,236.00 1,206.00 177,547
Jan 21 2021 1,228.00 0.00 0.0% 1,242.00 1,244.00 1,228.00 128,367
Jan 20 2021 1,228.00 20.00 1.66% 1,228.00 1,242.00 1,214.00 110,921
Jan 19 2021 1,208.00 8.00 0.67% 1,212.00 1,248.00 1,206.00 113,246
Jan 18 2021 1,200.00 0.00 0.0% 1,216.00 1,224.00 1,200.00 151,743
Jan 15 2021 1,200.00 -16.00 -1.32% 1,214.00 1,230.00 1,198.00 106,210
Jan 14 2021 1,216.00 16.00 1.33% 1,218.00 1,230.00 1,216.00 105,624
Jan 13 2021 1,200.00 -18.00 -1.48% 1,224.00 1,228.00 1,200.00 104,578
Jan 12 2021 1,218.00 -4.00 -0.33% 1,234.00 1,234.00 1,216.00 129,013
Jan 11 2021 1,222.00 -32.00 -2.55% 1,260.00 1,264.00 1,222.00 188,146
Jan 08 2021 1,254.00 20.00 1.62% 1,240.00 1,268.00 1,226.00 249,982
Jan 07 2021 1,234.00 -2.00 -0.16% 1,242.00 1,246.00 1,226.00 155,685
Jan 06 2021 1,236.00 12.00 0.98% 1,230.00 1,238.00 1,228.00 115,122
Jan 05 2021 1,224.00 -8.00 -0.65% 1,232.00 1,240.00 1,210.00 210,875
Jan 04 2021 1,232.00 -16.00 -1.28% 1,252.00 1,252.00 1,232.00 83,001
Dec 31 2020 1,248.00 -2.00 -0.16% 1,250.00 1,252.00 1,226.00 49,829
Dec 30 2020 1,250.00 -48.00 -3.7% 1,304.00 1,310.00 1,250.00 101,057
Dec 29 2020 1,298.00 40.00 3.18% 1,264.00 1,324.00 1,264.00 222,817
See More Historical Prices »
Your Recent History
LSE
ASL
Aberforth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 17:12:14