Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | ASL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,370.00 | 08:06:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,362.00 | 1,362.00 | 1,370.00 | 1,370.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ASL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,360.00 | 1,382.00 | 1,352.00 | 1,361.82 | 94,262 | 10.00 | 0.74% |
| 1 Month | 1,346.00 | 1,382.00 | 1,344.00 | 1,356.20 | 122,683 | 24.00 | 1.78% |
| 3 Months | 1,344.00 | 1,382.00 | 1,272.00 | 1,338.10 | 176,918 | 26.00 | 1.93% |
| 6 Months | 1,142.00 | 1,384.00 | 1,126.00 | 1,318.99 | 160,756 | 228.00 | 19.96% |
| 1 Year | 1,236.00 | 1,384.00 | 1,126.00 | 1,287.13 | 135,148 | 134.00 | 10.84% |
| 3 Years | 1,522.00 | 1,622.00 | 1,066.00 | 1,327.44 | 146,800 | -152.00 | -9.99% |
| 5 Years | 1,264.00 | 1,622.00 | 610.00 | 1,232.16 | 161,414 | 106.00 | 8.39% |
ASL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1,370.00 | 14.00 | 1.03% | 1,366.00 | 1,370.00 | 1,364.00 | 90,916 |
| Apr 19 2024 | 1,356.00 | -6.00 | -0.44% | 1,358.00 | 1,360.00 | 1,356.00 | 88,389 |
| Apr 18 2024 | 1,362.00 | 2.00 | 0.15% | 1,362.00 | 1,370.00 | 1,362.00 | 47,602 |
| Apr 17 2024 | 1,360.00 | -2.00 | -0.15% | 1,362.00 | 1,368.00 | 1,360.00 | 139,848 |
| Apr 16 2024 | 1,362.00 | -4.00 | -0.29% | 1,360.00 | 1,366.00 | 1,352.00 | 104,554 |
| Apr 15 2024 | 1,366.00 | 0.00 | 0.00% | 1,374.00 | 1,374.00 | 1,360.00 | 102,387 |
| Apr 12 2024 | 1,366.00 | 8.00 | 0.59% | 1,370.00 | 1,372.00 | 1,362.00 | 88,581 |
| Apr 11 2024 | 1,358.00 | -4.00 | -0.29% | 1,368.00 | 1,378.00 | 1,356.00 | 60,253 |
| Apr 10 2024 | 1,362.00 | 2.00 | 0.15% | 1,368.00 | 1,372.00 | 1,358.00 | 100,049 |
| Apr 09 2024 | 1,360.00 | -4.00 | -0.29% | 1,360.00 | 1,368.00 | 1,358.00 | 187,365 |
| Apr 08 2024 | 1,364.00 | 6.00 | 0.44% | 1,354.00 | 1,368.00 | 1,354.00 | 123,108 |
| Apr 05 2024 | 1,358.00 | 2.00 | 0.15% | 1,352.00 | 1,358.00 | 1,346.00 | 116,613 |
| Apr 04 2024 | 1,356.00 | 6.00 | 0.44% | 1,354.00 | 1,360.00 | 1,352.00 | 124,213 |
| Apr 03 2024 | 1,350.00 | 6.00 | 0.45% | 1,346.00 | 1,354.00 | 1,346.00 | 160,740 |
| Apr 02 2024 | 1,344.00 | -4.00 | -0.30% | 1,352.00 | 1,360.00 | 1,344.00 | 220,134 |
| Mar 28 2024 | 1,348.00 | 0.00 | 0.00% | 1,344.00 | 1,350.00 | 1,344.00 | 115,831 |
| Mar 27 2024 | 1,348.00 | -2.00 | -0.15% | 1,348.00 | 1,348.00 | 1,344.00 | 168,973 |
| Mar 26 2024 | 1,350.00 | 0.00 | 0.00% | 1,346.00 | 1,350.00 | 1,346.00 | 168,733 |
| Mar 25 2024 | 1,350.00 | -6.00 | -0.44% | 1,354.00 | 1,354.00 | 1,346.00 | 196,181 |
