ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.05
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-23.07692307690.0650.0650.0512000.05CS
4000.050.0650.0545510.05082409CS
12-0.005-9.090909090910.0550.0650.0540350.05032049CS
260.0266.66666666670.030.0750.02577090.05250373CS
520.01542.85714285710.0350.0750.02561700.04597531CS
156-0.12-70.58823529410.170.1950.02562810.0567972CS
260-0.245-83.05084745760.2950.3450.02591740.16003326CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349936000.0500.000.050.050.050
17347344000.0500.000.050.050.050
17346480000.05-0.015-23.080.050.050.056000
17345616000.06500.000.0650.0650.0650
17344752000.06500.000.0650.0650.0650
17343888000.06500.000.0650.0650.0650
17341296000.06500.000.0650.0650.0650
17340432000.06500.000.0650.0650.0650
17339568000.0650.01530.000.0650.0650.0655000
17338704000.0500.000.050.050.050
17337840000.0500.000.050.050.051000
17335248000.0500.000.050.050.050
17334384000.0500.000.050.050.050
17333520000.0500.000.050.050.050
17332656000.0500.000.050.050.0579000
17331792000.0500.000.050.050.0510
17329200000.0500.000.050.050.050
17328336000.0500.000.050.050.050
17327472000.0500.000.050.050.050
17326608000.0500.000.050.050.050
17325744000.0500.000.050.050.051000
17323152000.0500.000.050.050.051000
17322288000.0500.000.050.050.051505
17321424000.0500.000.050.050.050
17320560000.0500.000.050.050.050
17319696000.0500.000.050.050.050
17317104000.0500.000.050.050.050
17316240000.0500.000.050.050.050
17315376000.0500.000.050.050.050
17314512000.0500.000.050.050.050
17313648000.0500.000.050.050.050
17311056000.0500.000.050.050.050
17310192000.0500.000.050.050.050
17309328000.0500.000.050.050.050
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.0514500
17304972000.0500.000.050.050.050
17304108000.0500.000.050.050.050
17303244000.0500.000.050.050.050
17302380000.0500.000.050.050.050
17301516000.0500.000.050.050.050
17298924000.0500.000.050.050.050
17298060000.0500.000.050.050.050
17297196000.0500.000.050.050.051000
17296332000.0500.000.050.050.0515000
17295468000.0500.000.050.050.0559000
17292876000.0500.000.050.050.050
17292012000.0500.000.050.050.050
17291148000.0500.000.050.050.050
17290284000.0500.000.050.050.050
17286828000.0500.000.050.050.050
17285964000.0500.000.050.050.050
17285100000.0500.000.050.050.050
17284236000.0500.000.050.050.050
17283372000.0500.000.050.050.050
17280780000.0500.000.050.050.050
17279916000.0500.000.050.050.050
17279052000.05-0.005-9.090.050.050.0550000
17278188000.05500.000.0550.0550.0550
17277324000.05500.000.0550.0550.0550
17274732000.0550.00510.000.0550.0550.0559000
17273868000.0500.000.050.050.0550000
17273004000.050.00511.110.050.050.0550000
17272140000.04500.000.0450.0450.0450

Your Recent History

Delayed Upgrade Clock