PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Argentum Silver Corp | ASL | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.13 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 |
ASL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.13 | 0.130109 | 5,367 | -0.005 | -3.7% |
| 1 Month | 0.15 | 0.155 | 0.13 | 0.1435627 | 8,478 | -0.02 | -13.33% |
| 3 Months | 0.15 | 0.195 | 0.13 | 0.1476009 | 4,766 | -0.02 | -13.33% |
| 6 Months | 0.175 | 0.20 | 0.13 | 0.1563457 | 5,299 | -0.045 | -25.71% |
| 1 Year | 0.23 | 0.28 | 0.13 | 0.2007867 | 7,537 | -0.10 | -43.48% |
| 3 Years | 0.18 | 0.48 | 0.13 | 0.2514086 | 20,807 | -0.05 | -27.78% |
| 5 Years | 0.35 | 0.48 | 0.095 | 0.2278956 | 23,359 | -0.22 | -62.86% |
ASL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0 |
| May 16 2022 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0 |
| May 13 2022 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0 |
| May 12 2022 | 0.13 | -0.005 | -3.7% | 0.135 | 0.135 | 0.13 | 10,500 |
| May 11 2022 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 234 |
| May 10 2022 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 0 |
| May 09 2022 | 0.135 | -0.02 | -12.9% | 0.135 | 0.135 | 0.135 | 4,000 |
| May 06 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 05 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 62 |
| May 04 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 5 |
| May 03 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| May 02 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 29 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 28 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 27 2022 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 500 |
| Apr 26 2022 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 30,400 |
| Apr 25 2022 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 22 2022 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 21 2022 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 20 2022 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 17,100 |
| Apr 19 2022 | 0.14 | -0.015 | -9.68% | 0.15 | 0.15 | 0.14 | 13,500 |
| Apr 18 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0 |
