PLUS1
1.17
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Avicanna Inc | AVCN | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.17 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.17 | 1.18 | 0.01 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.17 | CAD |
Avicanna News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/13/2021 | 13:15 | PR Newswire (Canada) | TMX Group, Avicanna, C-Suite at The Open |
| 1/06/2021 | 06:30 | GlobeNewswire Inc. | Avicanna Advances Pharmaceutical Epilepsy Program With.. |
| 12/31/2020 | 08:27 | GlobeNewswire Inc. | Avicanna Announces Exercise and Closing of Over-Allotment.. |
| 12/23/2020 | 06:30 | GlobeNewswire Inc. | Avicanna to Expand Access to Its Advanced and Evidence-Based.. |
| 12/21/2020 | 07:35 | GlobeNewswire Inc. | Life Sciences Company Investor Presentations Now Available.. |
| 12/17/2020 | 06:30 | GlobeNewswire Inc. | Avicanna Expands Distribution Network in South America.. |
| 12/10/2020 | 06:30 | GlobeNewswire Inc. | Avicanna Launches Medical Cannabis Program with its RHO.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.31 | 1.00 | 1.18 | 147,144 | 0.05 | 4.46% |
| 1 Month | 0.91 | 1.50 | 0.90 | 1.22 | 146,149 | 0.26 | 28.57% |
| 3 Months | 1.03 | 1.50 | 0.75 | 1.04 | 93,683 | 0.14 | 13.59% |
| 6 Months | 1.50 | 1.89 | 0.75 | 1.11 | 66,053 | -0.33 | -22.0% |
| 1 Year | 2.25 | 2.44 | 0.66 | 1.32 | 54,666 | -1.08 | -48.0% |
| 3 Years | 7.40 | 7.40 | 0.66 | 2.20 | 66,289 | -6.23 | -84.19% |
| 5 Years | 7.40 | 7.40 | 0.66 | 2.20 | 66,289 | -6.23 | -84.19% |
