PLUS1
36.29
0.54 (1.51%)
0.54 (1.51%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.54 | 1.51% | 36.29 | 15:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.63 | 34.90 | 37.05 | 36.29 | 35.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 36.25 | 36.38 | 0.13 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,067 | 1,922,587 | - | 18.34 - 71.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 60 | $ 36.29 | CAD |
Canopy Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 07:00 | PR Newswire (US) | Canopy Growth to Acquire The Supreme Cannabis Company |
| 4/01/2021 | 20:05 | PR Newswire (Canada) | Canopy Growth conclut l'acquisition d'Ace Valley, une des.. |
| 4/01/2021 | 06:00 | PR Newswire (US) | Canopy Growth Completes Acquisition of Leading Ontario-based.. |
| 3/31/2021 | 06:00 | PR Newswire (Canada) | Sumayyah Emeh-Edu se joint à Canopy Growth en tant que.. |
| 3/18/2021 | 06:30 | PR Newswire (US) | Canopy Growth Announces US$750 Million Term Loan Financing |
| 3/04/2021 | 06:30 | PR Newswire (Canada) | Canopy Growth to Participate in BofA Securities Virtual.. |
| 3/02/2021 | 06:00 | PR Newswire (US) | Canopy Growth Launches CBD Beverage Brand Quatreau in the.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.80 | 40.88 | 34.90 | 37.08 | 1,215,837 | -4.51 | -11.05% |
| 1 Month | 41.14 | 45.06 | 34.90 | 40.32 | 901,891 | -4.85 | -11.79% |
| 3 Months | 41.27 | 71.60 | 34.90 | 48.50 | 1,574,831 | -4.98 | -12.07% |
| 6 Months | 23.77 | 71.60 | 23.04 | 38.76 | 1,742,846 | 12.52 | 52.67% |
| 1 Year | 21.15 | 71.60 | 18.34 | 30.82 | 1,738,852 | 15.14 | 71.58% |
| 3 Years | 28.05 | 76.68 | 12.96 | 41.78 | 2,928,670 | 8.24 | 29.38% |
| 5 Years | 10.21 | 76.68 | 6.58 | 34.75 | 3,224,894 | 26.08 | 255.44% |
