PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock | CA1380351009 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.64 | -4.13% | 61.3 | 66.99 | 59.61 | 65.2 | 63.94 | 15:55:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 61.3 | 61.45 | 0.15 | 0.24% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,569 | 5,218,328 | $ 63.1236 | $ 329.4M | 6.54M | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:16 | 23 | $61.30 | CAD |
Canopy Growth Corporation Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.92B | 210.84M | -0.40 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.01M | $ 0.00 | 0.00% | - | 22.80% |
Canopy Growth Corporation News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2018 | 16:27 | Dow Jones News | MARKET SNAPSHOT: Stocks End Choppy Session Slightly Lower.. |
| 10/17/2018 | 16:09 | Dow Jones News | MARKET SNAPSHOT: Stocks End Choppy Session Slightly Lower.. |
| 10/17/2018 | 14:42 | Dow Jones News | MARKET SNAPSHOT: Stocks Edge Back Into Negative Territory.. |
| 10/17/2018 | 14:41 | Dow Jones News | MARKET SNAPSHOT: Stocks Edge Back Into Negative Territory.. |
| 10/17/2018 | 13:43 | Dow Jones News | MARKET SNAPSHOT: Stocks Edge Back Into Negative Territory.. |
| 10/17/2018 | 12:00 | Dow Jones News | MARKET SNAPSHOT: Stocks Largely Erase Losses That Saw Dow.. |
| 10/17/2018 | 10:32 | Dow Jones News | MARKET SNAPSHOT: Dow Falls More Than 200 Points After.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
