PLUS1
42.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 42.80 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 42.79 | 42.79 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 42.80 | CAD |
Canopy Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2021 | 06:10 | PR Newswire (Canada) | Canopy Growth Announces Filing of Early Warning Report.. |
| 1/08/2021 | 06:00 | PR Newswire (Canada) | Tokyo Smoke accroît sa présence sur le marché de détail en.. |
| 12/21/2020 | 08:10 | PR Newswire (Canada) | Canopy Growth Announces Plan of Arrangement with Canopy.. |
| 12/10/2020 | 18:10 | PR Newswire (Canada) | Canopy Growth et Arise Bioscience, une filiale de.. |
| 12/10/2020 | 16:30 | PR Newswire (Canada) | Canopy Growth and TerrAscend's Arise Bioscience Enter Debt.. |
| 12/10/2020 | 06:30 | PR Newswire (Canada) | BioSteel Inks Partnership with Toronto Raptors as Official.. |
| 12/09/2020 | 17:29 | PR Newswire (Canada) | Canopy Growth annonce des changements à ses activités.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.88 | 44.60 | 37.88 | 41.48 | 2,114,191 | 4.92 | 12.99% |
| 1 Month | 32.15 | 44.60 | 30.80 | 38.07 | 1,522,324 | 10.65 | 33.13% |
| 3 Months | 24.58 | 44.60 | 24.04 | 33.37 | 1,895,331 | 18.22 | 74.13% |
| 6 Months | 24.19 | 44.60 | 18.44 | 28.23 | 1,663,445 | 18.61 | 76.93% |
| 1 Year | 32.32 | 44.60 | 12.96 | 25.22 | 2,032,406 | 10.48 | 32.43% |
| 3 Years | 37.80 | 76.68 | 12.96 | 40.03 | 3,245,637 | 5.00 | 13.23% |
| 5 Years | 10.21 | 76.68 | 6.58 | 34.41 | 3,314,016 | 32.59 | 319.2% |
