PLUS1
14.81
-0.36 (-2.37%)
-0.36 (-2.37%)
Upgrade to Real-Time
Market Closed
Low
14.08
High
71.60
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.36 | -2.37% | 14.81 | 15:36:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.59 | 14.51 | 15.02 | 14.81 | 15.17 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,945 | 1,307,271 | - | 14.08 - 71.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 73 | $ 14.81 | CAD |
Period:
Draw Mode:
Canopy Growth News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.93 | 16.13 | 14.33 | 15.05 | 1,789,373 | -1.12 | -7.03% |
| 1 Month | 16.05 | 19.98 | 14.08 | 16.40 | 2,395,204 | -1.24 | -7.73% |
| 3 Months | 21.81 | 22.15 | 14.08 | 17.12 | 1,779,680 | -7.00 | -32.1% |
| 6 Months | 29.55 | 32.60 | 14.08 | 21.07 | 1,354,260 | -14.74 | -49.88% |
| 1 Year | 34.98 | 71.60 | 14.08 | 31.41 | 1,386,392 | -20.17 | -57.66% |
| 3 Years | 45.45 | 71.60 | 12.96 | 35.71 | 2,018,186 | -30.64 | -67.41% |
| 5 Years | 10.21 | 76.68 | 6.58 | 34.05 | 2,968,678 | 4.60 | 45.05% |
