PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.36 | -2.37% | 14.81 | 15:36:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.59 | 14.51 | 15.02 | 14.81 | 15.17 |
WEED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.93 | 16.13 | 14.33 | 15.05 | 1,789,373 | -1.12 | -7.03% |
| 1 Month | 16.05 | 19.98 | 14.08 | 16.40 | 2,395,204 | -1.24 | -7.73% |
| 3 Months | 21.30 | 21.83 | 14.08 | 17.06 | 1,787,779 | -6.49 | -30.47% |
| 6 Months | 30.55 | 32.60 | 14.08 | 20.98 | 1,358,759 | -15.74 | -51.52% |
| 1 Year | 34.98 | 71.60 | 14.08 | 31.44 | 1,388,143 | -20.17 | -57.66% |
| 3 Years | 45.45 | 71.60 | 12.96 | 35.79 | 2,032,305 | -30.64 | -67.41% |
| 5 Years | 10.21 | 76.68 | 6.58 | 34.09 | 2,970,570 | 4.60 | 45.05% |
WEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 14.81 | -0.36 | -2.37% | 14.59 | 15.02 | 14.51 | 1,307,271 |
| Nov 25 2021 | 15.17 | 0.13 | 0.86% | 15.16 | 15.24 | 15.04 | 319,208 |
| Nov 24 2021 | 15.04 | 0.32 | 2.17% | 14.60 | 15.29 | 14.33 | 1,744,008 |
| Nov 23 2021 | 14.72 | -0.11 | -0.74% | 14.82 | 15.37 | 14.41 | 1,984,047 |
| Nov 22 2021 | 14.83 | -0.58 | -3.76% | 15.53 | 15.57 | 14.58 | 1,886,689 |
| Nov 19 2021 | 15.41 | -0.15 | -0.96% | 15.93 | 16.13 | 15.16 | 3,012,915 |
| Nov 18 2021 | 15.56 | -1.60 | -9.32% | 17.01 | 17.17 | 15.46 | 3,070,113 |
| Nov 17 2021 | 17.16 | -0.91 | -5.04% | 17.77 | 18.27 | 17.10 | 1,943,973 |
| Nov 16 2021 | 18.07 | -0.04 | -0.22% | 18.08 | 18.30 | 17.36 | 1,959,324 |
| Nov 15 2021 | 18.11 | -1.05 | -5.48% | 19.30 | 19.98 | 18.06 | 4,675,185 |
| Nov 12 2021 | 19.16 | 2.17 | 12.77% | 17.56 | 19.17 | 17.46 | 3,539,059 |
| Nov 11 2021 | 16.99 | 0.64 | 3.91% | 16.56 | 17.26 | 16.50 | 1,658,785 |
| Nov 10 2021 | 16.35 | -1.03 | -5.93% | 16.78 | 17.78 | 16.23 | 2,339,568 |
| Nov 09 2021 | 17.38 | 1.20 | 7.42% | 15.92 | 17.50 | 15.30 | 3,234,761 |
| Nov 08 2021 | 16.18 | 1.58 | 10.82% | 14.53 | 16.32 | 14.24 | 3,873,696 |
| Nov 05 2021 | 14.60 | -1.93 | -11.68% | 15.90 | 16.01 | 14.08 | 5,870,694 |
| Nov 04 2021 | 16.53 | -0.23 | -1.37% | 16.91 | 16.94 | 16.31 | 1,320,772 |
| Nov 03 2021 | 16.76 | 0.55 | 3.39% | 16.15 | 16.96 | 16.13 | 1,300,347 |
| Nov 02 2021 | 16.21 | -0.17 | -1.04% | 16.43 | 16.47 | 15.93 | 1,452,716 |
| Nov 01 2021 | 16.38 | 0.73 | 4.66% | 15.78 | 16.59 | 15.43 | 1,563,044 |
| Oct 29 2021 | 15.65 | -0.38 | -2.37% | 16.05 | 16.28 | 15.61 | 1,155,183 |
| Oct 28 2021 | 16.03 | 0.22 | 1.39% | 15.85 | 16.19 | 15.73 | 1,048,917 |
| Oct 27 2021 | 15.81 | -0.50 | -3.07% | 16.31 | 16.56 | 15.78 | 1,429,897 |
