WEED

Canopy Growth Historical Data - WEED

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Canopy Growth Corporation WEED Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.36 -2.37% 14.81 15:36:23
Open Price Low Price High Price Close Price Previous Close
14.59 14.51 15.02 14.81 15.17
more quote information »

WEED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9316.1314.3315.051,789,373-1.12-7.03%
1 Month16.0519.9814.0816.402,395,204-1.24-7.73%
3 Months21.3021.8314.0817.061,787,779-6.49-30.47%
6 Months30.5532.6014.0820.981,358,759-15.74-51.52%
1 Year34.9871.6014.0831.441,388,143-20.17-57.66%
3 Years45.4571.6012.9635.792,032,305-30.64-67.41%
5 Years10.2176.686.5834.092,970,5704.6045.05%

WEED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 14.81 -0.36 -2.37% 14.59 15.02 14.51 1,307,271
Nov 25 2021 15.17 0.13 0.86% 15.16 15.24 15.04 319,208
Nov 24 2021 15.04 0.32 2.17% 14.60 15.29 14.33 1,744,008
Nov 23 2021 14.72 -0.11 -0.74% 14.82 15.37 14.41 1,984,047
Nov 22 2021 14.83 -0.58 -3.76% 15.53 15.57 14.58 1,886,689
Nov 19 2021 15.41 -0.15 -0.96% 15.93 16.13 15.16 3,012,915
Nov 18 2021 15.56 -1.60 -9.32% 17.01 17.17 15.46 3,070,113
Nov 17 2021 17.16 -0.91 -5.04% 17.77 18.27 17.10 1,943,973
Nov 16 2021 18.07 -0.04 -0.22% 18.08 18.30 17.36 1,959,324
Nov 15 2021 18.11 -1.05 -5.48% 19.30 19.98 18.06 4,675,185
Nov 12 2021 19.16 2.17 12.77% 17.56 19.17 17.46 3,539,059
Nov 11 2021 16.99 0.64 3.91% 16.56 17.26 16.50 1,658,785
Nov 10 2021 16.35 -1.03 -5.93% 16.78 17.78 16.23 2,339,568
Nov 09 2021 17.38 1.20 7.42% 15.92 17.50 15.30 3,234,761
Nov 08 2021 16.18 1.58 10.82% 14.53 16.32 14.24 3,873,696
Nov 05 2021 14.60 -1.93 -11.68% 15.90 16.01 14.08 5,870,694
Nov 04 2021 16.53 -0.23 -1.37% 16.91 16.94 16.31 1,320,772
Nov 03 2021 16.76 0.55 3.39% 16.15 16.96 16.13 1,300,347
Nov 02 2021 16.21 -0.17 -1.04% 16.43 16.47 15.93 1,452,716
Nov 01 2021 16.38 0.73 4.66% 15.78 16.59 15.43 1,563,044
Oct 29 2021 15.65 -0.38 -2.37% 16.05 16.28 15.61 1,155,183
Oct 28 2021 16.03 0.22 1.39% 15.85 16.19 15.73 1,048,917
Oct 27 2021 15.81 -0.50 -3.07% 16.31 16.56 15.78 1,429,897
See More Historical Prices »
Your Recent History
TSX
WEED
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:32:31