PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.83 | -18.49% | 3.66 | 15:45:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.78 | 3.52 | 3.80 | 3.66 | 4.49 |
WEED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.95 | 3.52 | 4.72 | 1,124,544 | -0.71 | -16.25% |
| 1 Month | 5.91 | 6.07 | 3.52 | 4.78 | 1,798,158 | -2.25 | -38.07% |
| 3 Months | 8.90 | 9.14 | 3.52 | 6.52 | 2,220,118 | -5.24 | -58.88% |
| 6 Months | 11.22 | 12.18 | 3.52 | 8.46 | 2,552,312 | -7.56 | -67.38% |
| 1 Year | 29.83 | 30.43 | 3.52 | 11.79 | 2,076,533 | -26.17 | -87.73% |
| 3 Years | 52.81 | 71.60 | 3.52 | 23.49 | 1,984,819 | -49.15 | -93.07% |
| 5 Years | 7.91 | 76.68 | 3.52 | 33.21 | 2,959,313 | -4.25 | -53.73% |
WEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 3.66 | -0.83 | -18.49% | 3.78 | 3.80 | 3.52 | 3,668,742 |
| Jun 29 2022 | 4.49 | -0.15 | -3.23% | 4.60 | 4.64 | 4.45 | 982,908 |
| Jun 28 2022 | 4.64 | -0.25 | -5.11% | 4.91 | 4.95 | 4.57 | 1,154,336 |
| Jun 27 2022 | 4.89 | 0.01 | 0.2% | 4.91 | 4.92 | 4.67 | 1,210,122 |
| Jun 24 2022 | 4.88 | 0.20 | 4.27% | 4.73 | 4.90 | 4.65 | 1,078,953 |
| Jun 23 2022 | 4.68 | 0.32 | 7.34% | 4.37 | 4.68 | 4.28 | 1,196,401 |
| Jun 22 2022 | 4.36 | -0.15 | -3.33% | 4.42 | 4.63 | 4.32 | 1,444,835 |
| Jun 21 2022 | 4.51 | 0.07 | 1.58% | 4.53 | 4.65 | 4.45 | 1,625,790 |
| Jun 20 2022 | 4.44 | 0.07 | 1.6% | 4.32 | 4.48 | 4.32 | 411,468 |
| Jun 17 2022 | 4.37 | 0.14 | 3.31% | 4.26 | 4.46 | 4.23 | 2,777,809 |
| Jun 16 2022 | 4.23 | -0.31 | -6.83% | 4.33 | 4.44 | 4.19 | 1,468,915 |
| Jun 15 2022 | 4.54 | 0.22 | 5.09% | 4.32 | 4.61 | 4.32 | 1,777,546 |
| Jun 14 2022 | 4.32 | 0.10 | 2.37% | 4.30 | 4.44 | 4.20 | 2,805,104 |
| Jun 13 2022 | 4.22 | -0.42 | -9.05% | 4.36 | 4.56 | 4.22 | 2,258,076 |
| Jun 10 2022 | 4.64 | -0.24 | -4.92% | 4.60 | 4.90 | 4.60 | 3,266,541 |
| Jun 09 2022 | 4.88 | -0.31 | -5.97% | 5.09 | 5.13 | 4.88 | 1,537,548 |
| Jun 08 2022 | 5.19 | -0.14 | -2.63% | 5.14 | 5.42 | 5.07 | 1,748,955 |
| Jun 07 2022 | 5.33 | 0.20 | 3.9% | 5.09 | 5.35 | 5.06 | 1,870,965 |
| Jun 06 2022 | 5.13 | -0.29 | -5.35% | 5.52 | 5.58 | 5.12 | 2,562,439 |
| Jun 03 2022 | 5.42 | -0.50 | -8.45% | 5.88 | 5.88 | 5.42 | 2,600,178 |
