WEED

Canopy Growth Historical Data - WEED

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Canopy Growth Corporation WEED Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.54 1.51% 36.29 15:29:59
Open Price Low Price High Price Close Price Previous Close
35.63 34.90 37.05 36.29 35.75
more quote information »

WEED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.8040.8834.9037.081,215,837-4.51-11.05%
1 Month41.1445.0634.9040.32901,891-4.85-11.79%
3 Months41.2771.6034.9048.501,574,831-4.98-12.07%
6 Months23.7771.6023.0438.761,742,84612.5252.67%
1 Year21.1571.6018.3430.821,738,85215.1471.58%
3 Years28.0576.6812.9641.782,928,6708.2429.38%
5 Years10.2176.686.5834.753,224,89426.08255.44%

WEED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 36.29 0.54 1.51% 35.63 37.05 34.90 1,922,587
Apr 08 2021 35.75 -1.99 -5.27% 37.99 38.00 35.45 2,660,950
Apr 07 2021 37.74 -1.14 -2.93% 38.67 39.00 37.41 808,662
Apr 06 2021 38.88 -0.97 -2.43% 39.96 40.14 38.71 863,400
Apr 05 2021 39.85 -0.35 -0.87% 40.80 40.88 39.59 530,334
Apr 01 2021 40.20 -0.16 -0.4% 41.37 41.58 40.10 541,190
Mar 31 2021 40.36 0.18 0.45% 40.70 41.74 40.17 1,080,961
Mar 30 2021 40.18 0.86 2.19% 39.29 40.35 38.80 482,279
Mar 29 2021 39.32 -1.07 -2.65% 40.31 41.33 39.24 707,552
Mar 26 2021 40.39 -0.70 -1.7% 41.40 41.52 39.58 585,391
Mar 25 2021 41.09 1.77 4.5% 38.50 41.18 38.12 629,863
Mar 24 2021 39.32 -1.48 -3.63% 40.97 41.51 39.27 944,973
Mar 23 2021 40.80 -1.10 -2.63% 41.79 42.33 40.48 634,334
Mar 22 2021 41.90 0.12 0.29% 43.09 43.35 41.60 502,678
Mar 19 2021 41.78 0.00 0.0% 41.78 41.78 41.78 0
Mar 18 2021 41.78 -1.74 -4.0% 43.52 44.15 41.65 862,642
Mar 17 2021 43.52 1.60 3.82% 41.23 43.82 41.13 832,830
Mar 16 2021 41.92 -2.44 -5.5% 44.70 44.81 41.19 1,068,933
Mar 15 2021 44.36 1.73 4.06% 43.00 45.06 42.80 1,108,739
Mar 12 2021 42.63 -0.33 -0.77% 42.00 43.26 40.93 1,135,668
Mar 11 2021 42.96 2.69 6.68% 41.14 43.13 40.83 1,154,555
Mar 11 2021 40.27 0.00 0.0% 40.27 40.27 40.27 0
Mar 10 2021 40.27 -1.45 -3.48% 43.01 43.26 40.04 1,066,139
Mar 09 2021 41.72 2.56 6.54% 40.06 42.35 39.82 1,228,692
See More Historical Prices »
Your Recent History
TSX
WEED
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:02:20