PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.54 | 1.51% | 36.29 | 15:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.63 | 34.90 | 37.05 | 36.29 | 35.75 |
WEED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.80 | 40.88 | 34.90 | 37.08 | 1,215,837 | -4.51 | -11.05% |
| 1 Month | 41.14 | 45.06 | 34.90 | 40.32 | 901,891 | -4.85 | -11.79% |
| 3 Months | 41.27 | 71.60 | 34.90 | 48.50 | 1,574,831 | -4.98 | -12.07% |
| 6 Months | 23.77 | 71.60 | 23.04 | 38.76 | 1,742,846 | 12.52 | 52.67% |
| 1 Year | 21.15 | 71.60 | 18.34 | 30.82 | 1,738,852 | 15.14 | 71.58% |
| 3 Years | 28.05 | 76.68 | 12.96 | 41.78 | 2,928,670 | 8.24 | 29.38% |
| 5 Years | 10.21 | 76.68 | 6.58 | 34.75 | 3,224,894 | 26.08 | 255.44% |
WEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 36.29 | 0.54 | 1.51% | 35.63 | 37.05 | 34.90 | 1,922,587 |
| Apr 08 2021 | 35.75 | -1.99 | -5.27% | 37.99 | 38.00 | 35.45 | 2,660,950 |
| Apr 07 2021 | 37.74 | -1.14 | -2.93% | 38.67 | 39.00 | 37.41 | 808,662 |
| Apr 06 2021 | 38.88 | -0.97 | -2.43% | 39.96 | 40.14 | 38.71 | 863,400 |
| Apr 05 2021 | 39.85 | -0.35 | -0.87% | 40.80 | 40.88 | 39.59 | 530,334 |
| Apr 01 2021 | 40.20 | -0.16 | -0.4% | 41.37 | 41.58 | 40.10 | 541,190 |
| Mar 31 2021 | 40.36 | 0.18 | 0.45% | 40.70 | 41.74 | 40.17 | 1,080,961 |
| Mar 30 2021 | 40.18 | 0.86 | 2.19% | 39.29 | 40.35 | 38.80 | 482,279 |
| Mar 29 2021 | 39.32 | -1.07 | -2.65% | 40.31 | 41.33 | 39.24 | 707,552 |
| Mar 26 2021 | 40.39 | -0.70 | -1.7% | 41.40 | 41.52 | 39.58 | 585,391 |
| Mar 25 2021 | 41.09 | 1.77 | 4.5% | 38.50 | 41.18 | 38.12 | 629,863 |
| Mar 24 2021 | 39.32 | -1.48 | -3.63% | 40.97 | 41.51 | 39.27 | 944,973 |
| Mar 23 2021 | 40.80 | -1.10 | -2.63% | 41.79 | 42.33 | 40.48 | 634,334 |
| Mar 22 2021 | 41.90 | 0.12 | 0.29% | 43.09 | 43.35 | 41.60 | 502,678 |
| Mar 19 2021 | 41.78 | 0.00 | 0.0% | 41.78 | 41.78 | 41.78 | 0 |
| Mar 18 2021 | 41.78 | -1.74 | -4.0% | 43.52 | 44.15 | 41.65 | 862,642 |
| Mar 17 2021 | 43.52 | 1.60 | 3.82% | 41.23 | 43.82 | 41.13 | 832,830 |
| Mar 16 2021 | 41.92 | -2.44 | -5.5% | 44.70 | 44.81 | 41.19 | 1,068,933 |
| Mar 15 2021 | 44.36 | 1.73 | 4.06% | 43.00 | 45.06 | 42.80 | 1,108,739 |
| Mar 12 2021 | 42.63 | -0.33 | -0.77% | 42.00 | 43.26 | 40.93 | 1,135,668 |
| Mar 11 2021 | 42.96 | 2.69 | 6.68% | 41.14 | 43.13 | 40.83 | 1,154,555 |
| Mar 11 2021 | 40.27 | 0.00 | 0.0% | 40.27 | 40.27 | 40.27 | 0 |
| Mar 10 2021 | 40.27 | -1.45 | -3.48% | 43.01 | 43.26 | 40.04 | 1,066,139 |
| Mar 09 2021 | 41.72 | 2.56 | 6.54% | 40.06 | 42.35 | 39.82 | 1,228,692 |
