We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Global Atomic Finalizes Off-take Agreement with European Utility Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or the...
Global Atomic Provides Year-end Update Canada NewsWire TORONTO, Dec. 17, 2024 TORONTO, Dec. 17, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or the "Company"...
Global Atomic Provides Update on the Dasa Project Canada NewsWire TORONTO, Oct. 29, 2024 U.S. Development Bank Confirms Schedule for Dasa Funding Approval TORONTO, Oct. 29, 2024 /CNW/ - Global...
Uranium is used to power commercial nuclear reactors that produce electricity and to produce isotopes used for medical, industrial, and defense purposes around the world. News that this miner has...
Global Atomic Announces Public Offering Increased to C$35 Million Canada NewsWire TORONTO, Oct. 8, 2024 This news release constitutes a "designated news release" for the purposes of the...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GLO Canada NewsWire TORONTO, le 8 oct. 2024 TORONTO, le 8 oct. 2024 /CNW/ - Reprise...
Canadian Investment Regulatory Organization Trade Resumption - GLO Canada NewsWire TORONTO, Oct. 8, 2024 TORONTO, Oct. 8, 2024 /CNW/ - Trading resumes in: Company: Global Atomic Corporation TSX...
Global Atomic Announces Pricing of C$25 Million Public Offering of Units Canada NewsWire TORONTO, Oct. 8, 2024 This news release constitutes a "designated news release" for the purposes...
Global Atomic Announces Proposed Public Offering of Units Canada NewsWire TORONTO, Oct. 7, 2024 This news release constitutes a "designated news release" for the purposes of the...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GLO Canada NewsWire TORONTO, le 7 oct. 2024 TORONTO, le 7 oct. 2024 /CNW/ - L'OCRI...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 6.09756097561 | 0.82 | 0.9 | 0.79 | 541674 | 0.83208847 | CS |
4 | 0.01 | 1.16279069767 | 0.86 | 0.97 | 0.77 | 704160 | 0.84696522 | CS |
12 | -0.25 | -22.3214285714 | 1.12 | 1.25 | 0.75 | 958540 | 0.94167628 | CS |
26 | -0.68 | -43.8709677419 | 1.55 | 1.6 | 0.75 | 1000914 | 1.12186147 | CS |
52 | -2.95 | -77.2251308901 | 3.82 | 3.84 | 0.75 | 890449 | 1.75127573 | CS |
156 | -2.66 | -75.3541076487 | 3.53 | 5.1 | 0.75 | 610016 | 2.37018518 | CS |
260 | 0.38 | 77.5510204082 | 0.49 | 5.1 | 0.23 | 491384 | 2.36903742 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions