Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Atomic Corporation | GLO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.52% | 1.92 | 15:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.87 | 1.94 | 1.92 | 1.93 |
GLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.17 | 1.78 | 1.93 | 942,650 | -0.18 | -8.57% |
| 1 Month | 2.30 | 2.65 | 1.78 | 2.22 | 826,380 | -0.38 | -16.52% |
| 3 Months | 3.35 | 3.58 | 1.78 | 2.73 | 925,719 | -1.43 | -42.69% |
| 6 Months | 2.12 | 3.91 | 1.78 | 2.77 | 821,413 | -0.20 | -9.43% |
| 1 Year | 2.63 | 3.91 | 1.28 | 2.48 | 696,794 | -0.71 | -27.00% |
| 3 Years | 2.65 | 5.10 | 1.28 | 3.05 | 509,880 | -0.73 | -27.55% |
| 5 Years | 0.42 | 5.10 | 0.23 | 2.61 | 389,194 | 1.50 | 357.14% |
GLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.92 | -0.01 | -0.52% | 1.93 | 1.94 | 1.87 | 156,113 |
| Apr 24 2024 | 1.93 | 0.05 | 2.66% | 1.87 | 1.94 | 1.85 | 415,079 |
| Apr 23 2024 | 1.88 | 0.05 | 2.73% | 1.82 | 1.91 | 1.79 | 786,791 |
| Apr 22 2024 | 1.83 | -0.22 | -10.73% | 1.93 | 1.94 | 1.78 | 1,851,305 |
| Apr 19 2024 | 2.05 | -0.06 | -2.84% | 2.10 | 2.13 | 2.03 | 1,226,363 |
| Apr 18 2024 | 2.11 | 0.00 | 0.00% | 2.10 | 2.17 | 2.07 | 433,711 |
| Apr 17 2024 | 2.11 | -0.03 | -1.40% | 2.19 | 2.25 | 2.10 | 514,939 |
| Apr 16 2024 | 2.14 | -0.06 | -2.73% | 2.20 | 2.23 | 2.08 | 769,071 |
| Apr 15 2024 | 2.20 | -0.09 | -3.93% | 2.24 | 2.33 | 2.17 | 612,340 |
| Apr 12 2024 | 2.29 | -0.23 | -9.13% | 2.41 | 2.53 | 2.27 | 1,169,506 |
| Apr 11 2024 | 2.52 | 0.10 | 4.13% | 2.43 | 2.53 | 2.39 | 461,457 |
| Apr 10 2024 | 2.42 | 0.02 | 0.83% | 2.40 | 2.45 | 2.36 | 386,945 |
| Apr 09 2024 | 2.40 | -0.06 | -2.44% | 2.44 | 2.48 | 2.38 | 328,663 |
| Apr 08 2024 | 2.46 | -0.06 | -2.38% | 2.49 | 2.52 | 2.41 | 563,295 |
| Apr 05 2024 | 2.52 | 0.04 | 1.61% | 2.49 | 2.57 | 2.43 | 582,611 |
| Apr 04 2024 | 2.48 | -0.10 | -3.88% | 2.58 | 2.60 | 2.46 | 803,504 |
| Apr 03 2024 | 2.58 | 0.22 | 9.32% | 2.40 | 2.65 | 2.40 | 914,890 |
| Apr 02 2024 | 2.36 | 0.06 | 2.61% | 2.31 | 2.38 | 2.24 | 865,500 |
| Apr 01 2024 | 2.30 | 0.03 | 1.32% | 2.37 | 2.37 | 2.26 | 450,671 |
| Mar 28 2024 | 2.27 | 0.07 | 3.18% | 2.30 | 2.35 | 2.25 | 2,564,579 |
| Mar 27 2024 | 2.20 | -0.02 | -0.90% | 2.22 | 2.22 | 2.15 | 518,700 |
| Mar 26 2024 | 2.22 | -0.02 | -0.89% | 2.27 | 2.29 | 2.20 | 308,682 |
