ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
-1.01%
US Tech 100
20,720.40
-0.82%
S&P 500
6,007.67
-0.54%
US Dollar vs CAD
1.45864
-0.87%
Bitcoin
100,028.10
2.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Davis Select Worldwide (DWLD) Share Price

Davis Select Worldwide

Davis Select Worldwide (DWLD)

Frk Dev Wld Etf
Franklin Templeton ICAV
Franklin FTSE Developed Word UCITS ETF
37.41
-0.44
( -1.16% )
Updated: 12:42:55
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
37.41
Bid
-
Ask
-
Volume
8,144
36.80 Day's Range 37.5581
29.57 52 Week Range 39.8476
Previous Close
37.85
Open
36.80
Last Trade
100
@
37.41
Last Trade Time
12:41:05
Average Volume (3m)
18,267
Financial Volume
US$ 303,939
VWAP
37.3207

DWLD Latest News

More News

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer Company Expands Management Team to Support Growth HAUPPAUGE, N.Y., Feb. 9 /PRNewswire-FirstCall/ -- DataWorld...

February 09 2004
PR Newswire (US)

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc.

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc. Pact to Allow DWS to Penetrate Lucrative New York Metropolitan Area Real Estate Market HAUPPAUGE, N.Y., Jan. 9...

January 09 2004
PR Newswire (US)

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics High-Profile Manufacturer of Bullet Resistant Systems Adds to Growing Security Portfolio...

December 18 2003
PR Newswire (US)

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System HAUPPAUGE, N.Y., Dec. 8 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

December 08 2003
PR Newswire (US)

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems HAUPPAUGE, N.Y., Dec. 2 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

December 02 2003
PR Newswire (US)

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists HAUPPAUGE, N.Y., Nov. 21 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc...

November 21 2003
PR Newswire (US)

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 18 /PRNewswire/ -- DWS Defense Systems, Inc., a...

November 18 2003
PR Newswire (US)

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics HAUPPAUGE, N.Y., Nov. 17 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of...

November 17 2003
PR Newswire (US)

DWS Responds to False Allegations

DWS Responds to False Allegations HAUPPAUGE, N.Y., Nov. 12 /PRNewswire-FirstCall/ -- CEO Daniel McPhee of DataWorld Solutions, Inc. (Pink Sheets: DWLD) stated the following: "The Company firmly...

November 12 2003
PR Newswire (US)

DWS Defense Systems Announces New Appointment to Advisory Board

DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 10 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of DataWorld Solutions...

November 10 2003
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.18746652383537.3438.4236.81071737.82651395SP
40.61.6299918500436.8138.4235.2552671836.30610544SP
12-1.32-3.4082106893938.7339.8135.2551826737.11534876SP
266.521.028793270830.9139.847630.911347436.63928454SP
527.7226.002020882529.6939.847629.571210134.8262834SP
1568.0427.374872318729.3739.847621.22255527.40167407SP
2603.339.7711267605634.0839.847621.22545828.70976064SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XLYAuxly Cannabis Group Inc
$ 0.055
(22.22%)
1.09M
SCYScandium International Mining Corp
$ 0.035
(16.67%)
171.85k
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
7.18k
LGOLargo Inc
$ 2.75
(9.13%)
71.49k
EQXEquinox Gold Corp
$ 9.47
(7.98%)
1.12M
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
306.46k
DII.ADorel Industries Inc
$ 4.44
(-18.53%)
100
QETH.UThe Ether Fund
US$ 42.37
(-18.44%)
2.4k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
FLOWFlow Beverage Corp
$ 0.13
(-13.33%)
152.74k
BNSBank of Nova Scotia
$ 71.80
(-3.44%)
5.69M
CMCanadian Imperial Bank of Commerce
$ 86.90
(-5.08%)
5.41M
BMOBank of Montreal
$ 141.72
(-1.50%)
5.32M
TDToronto Dominion Bank
$ 82.45
(-0.55%)
4.89M
CNQCanadian Natural Resources Ltd
$ 43.63
(-1.18%)
4.29M

Discussion

View Full Feed
fung_derf fung_derf 4 minutes ago
An advantage of having 1.4 billion. China has other issues though, starting with not enough women to survive the growth needed.
China is decades behind us in balancing their economy, but they get to learn from others mistakes.
SMCI
georgie18 georgie18 4 minutes ago
CYCN...$5.13 On the breakout...🥳...Off my $3.24 Alert...

georgie18

Member Level
Re: georgie18 post# 31398

Monday, February 03, 2025 12:30:04 PM

Post#
31405
of 31424
CYCN...$4.97...Hit $5.20...HOD...&#x
CYCN
crazy horse 0 crazy horse 0 4 minutes ago
Trump’s new DEA chief vows in first interview to build multinational ‘army of good to fight evil’ to finish Mexican cartels

President Trump’s newly appointed DEA chief told The Post in his first interview that he hopes to build a multinational “army of good to fight evil” in a no-hol
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
Don't have Twitter.

We know that CNNA could have remain listed on the pinks if they wanted just to sell shares.

So they want to be publicly trading, to sell shares, but only under their self-imposed, specific circumstances? Because we assume they could be PC/alternative
CNNA OTCM
georgie18 georgie18 4 minutes ago
CYCN...$5.13 On the breakout...🥳...Off my $3.24 Alert...

georgie18

Member Level
Re: georgie18 post# 31398

Monday, February 03, 2025 12:30:04 PM

Post#
31405
of 31424
CYCN...$4.97...Hit $5.20...HOD...&#x
CYCN
jjjjjjjj jjjjjjjj 4 minutes ago
It is scary for the short sellers and market makers. We SET SELL HIGHssssssss. We have more share holders and shares than the shorts. They don’t know what to do. Hope to bring the share price down to the lowest and buy them back. But they over shorting it. I have been deposited to my ROTH IRA 2025.
AMC MJNA
Invest-in-America Invest-in-America 4 minutes ago
BCTX: Could you imagine where the PRICE of this stock would be right now, if this Firm had PR'd legitimate STATISTICS to the effect that 75% of the ' Investigational Drug Group ' enjoyed 100% remission of their metastasized LUNG CANCERS --- when compared to the ' Placebo Group ", & all othe
BCTX
georgie18 georgie18 4 minutes ago
CYCN...$5.13 On the breakout...🥳...Off my $3.24 Alert...

georgie18

Member Level
Re: georgie18 post# 31398

Monday, February 03, 2025 12:30:04 PM

Post#
31405
of 31424
CYCN...$4.97...Hit $5.20...HOD...&#x
CYCN
flipper44 flipper44 4 minutes ago
Good one.🥸
NWBO
TenKay TenKay 5 minutes ago
The only “illegal short interest” as you call it would be “abusive” naked short positions. But even then they would show up as “short interest”…AND have FTD’s.

Since there are no FTD’s there are no naked shorts.

And again…the short interest on HMBL is currently around
HMBL
WooptdooU WooptdooU 5 minutes ago
The DILUTION SOLUTION is a Career objective for these GRIFTERS. It MAY BE the employees are fed up with the shenanigans, too.
The Return to the scene guy Might have little value...once the shredder is turned off, that is.
LWLG
HGilS HGilS 5 minutes ago
What do these 4 drugs have in common:


sertralinesertraline , venlafaxinevenlafaxine , fluoxetinefluoxetine and citalopramcitalopram


-------------------------------------------------
They are all: Drugs used to treat Dissociative Identity Disord
ELTP
exwannabe exwannabe 5 minutes ago
Job board has no vacancies for over a month. The one exception was an IT job that posted for about 2 weeks.
Taken off the board because I filled it.
NWBO
BlazingStocks BlazingStocks 5 minutes ago
$ILLR Sean Kim: "Social platforms are generally good at discovery—they help creators find their audience and get their content seen. But when it comes to monetization, they’re only somewhat effective. For example, only about 4% of creators around the world make over $100,000 a year, and of those, 77
ILLR
Art67 Art67 6 minutes ago
only idiot will ask people to show their position,where's yours dumbfak!?
WDLF
georgie18 georgie18 6 minutes ago
SDST...$1.14...Reversal Candle Setting up here...🥳
SDST
vlispxpert vlispxpert 7 minutes ago
Bitcoin, there goes $100k ;)
stockplayer-11 stockplayer-11 7 minutes ago
ZHUD pushed under 01 briefly.

Let's see if they're wanting to fully close that .0101 gap
ZHUD
georgie18 georgie18 7 minutes ago
SDST...$1.14...Reversal Candle Setting up here...🥳

georgie18

Member Level
Re: georgie18 post# 389196

Monday, January 27, 2025 3:53:03 PM

Post#
389209
of 389576
SDST...$1.30s clearing here...Bouncing ba
SDST
georgie18 georgie18 8 minutes ago
SDST...$1.14...Reversal Candle Setting up here...🥳

georgie18

Member Level
Re: georgie18 post# 389196

Monday, January 27, 2025 3:53:03 PM

Post#
389209
of 389576
SDST...$1.30s clearing here...Bouncing ba
SDST
georgie18 georgie18 8 minutes ago
SDST...$1.14...Reversal Candle Setting up here...🥳

georgie18

Member Level
Re: georgie18 post# 389196

Monday, January 27, 2025 3:53:03 PM

Post#
389209
of 389576
SDST...$1.30s clearing here...Bouncing ba
SDST

Your Recent History

AMEX
DWLD
Davis Select Worldwide
TG
AKUA
Akzo Nobel NV
BIT
I10642
IT0005626343 20251201 34
BIT
VUKE
Vanguard FTSE 100 UCITS ...
BIT
Q00209
Leonteq Securities
AQSE
AET.GB
Afentra
BIT
1INVEB
Investor AB
BIT
UC6Y5N
Unicredit Bank
BIT
UC5QWQ
Unicredit Bank
BIT
EEMS
EEMS Italia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads