We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.709219858156 | 7.05 | 7.1 | 7.05 | 2000 | 7.1 | CS |
4 | -0.15 | -2.06896551724 | 7.25 | 7.25 | 7.05 | 2164 | 7.16220977 | CS |
12 | -1.6 | -18.3908045977 | 8.7 | 9.8 | 7 | 1987 | 8.06029686 | CS |
26 | 1.381 | 24.1475782479 | 5.719 | 10.12 | 5.5 | 5325 | 8.03632352 | CS |
52 | 0.65 | 10.0775193798 | 6.45 | 10.12 | 4.3 | 5557 | 7.47986529 | CS |
156 | 2.1 | 42 | 5 | 10.12 | 4.3 | 6507 | 7.29994202 | CS |
260 | 1.5297 | 27.4617166041 | 5.5703 | 10.12 | 4.3 | 6512 | 7.27951091 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions