
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5175 | 5.65573770492 | 9.15 | 9.79 | 8.75 | 2658 | 9.46079822 | CS |
4 | -0.0025 | -0.0258531540848 | 9.67 | 10.13 | 8.75 | 10342 | 9.34041221 | CS |
12 | 2.1675 | 28.9 | 7.5 | 10.13 | 6.81 | 6546 | 9.17660305 | CS |
26 | 1.4675 | 17.8963414634 | 8.2 | 10.13 | 6.81 | 4518 | 8.89727979 | CS |
52 | 3.3475 | 52.9667721519 | 6.32 | 10.13 | 4.3 | 5175 | 8.34575641 | CS |
156 | 4.6675 | 93.35 | 5 | 10.13 | 4.3 | 6817 | 7.79190649 | CS |
260 | 4.0972 | 73.5543866578 | 5.5703 | 10.13 | 4.3 | 6818 | 7.77207355 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions