We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 15.2770306616 | 9.295 | 12.3 | 8.89 | 6406 | 11.22408509 | CS |
| 4 | 1.0475 | 10.8352728213 | 9.6675 | 12.3 | 8.25 | 8817 | 11.02933359 | CS |
| 12 | 3.665 | 51.9858156028 | 7.05 | 12.3 | 6.81 | 8016 | 10.06038652 | CS |
| 26 | 1.995 | 22.878440367 | 8.72 | 12.3 | 6.81 | 5665 | 9.79540863 | CS |
| 52 | 4.395 | 69.5411392405 | 6.32 | 12.3 | 4.3 | 5737 | 8.94721582 | CS |
| 156 | 5.715 | 114.3 | 5 | 12.3 | 4.3 | 7089 | 8.34092093 | CS |
| 260 | 5.1447 | 92.3594779455 | 5.5703 | 12.3 | 4.3 | 7089 | 8.32035014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 10.715 | -0.31 | -2.77 | 10.8 | 10.8 | 10.6167 | 2315 |
| 1744838940 | 11.02 | -0.45 | -3.92 | 11.15 | 11.15 | 10.8453 | 2549 |
| 1744752360 | 11.47 | 0.1 | 0.88 | 12 | 12 | 11.34 | 9059 |
| 1744666140 | 11.37 | 0.77 | 7.28 | 12.01 | 12.3 | 8.89 | 14953 |
| 1744406940 | 10.5986 | 1.3 | 14.02 | 9.5 | 10.5986 | 9.5 | 5111 |
| 1744320120 | 9.295 | 0.06 | 0.70 | 9.295 | 9.295 | 9.295 | 359 |
| 1744234140 | 9.23 | 0.49 | 5.58 | 9.23 | 9.23 | 9.23 | 200 |
| 1744147740 | 8.7424 | 0.44 | 5.33 | 8.7424 | 8.7424 | 8.7424 | 1036 |
| 1744061220 | 8.3 | -2.04 | -19.75 | 8.5 | 9.8 | 8.25 | 9347 |
| 1743802020 | 10.3426 | -0.27 | -2.57 | 10.4155 | 11.904 | 9.6001 | 1732 |
| 1743715440 | 10.615 | -0.8 | -7.01 | 11.0298 | 11.0298 | 10.615 | 230 |
| 1743629040 | 11.415 | 1.13 | 11.01 | 11.587 | 11.587 | 11.1 | 105474 |
| 1743542640 | 10.2832 | 0.55 | 5.69 | 9.7899999 | 10.2832 | 9.7899999 | 532 |
| 1743456180 | 9.73 | 0.73 | 8.11 | 8.95 | 9.73 | 8.95 | 1850 |
| 1743197280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743110880 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 111 |
| 1743024540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742938140 | 8.5 | -0.02 | -0.23 | 8.5 | 8.5 | 8.5 | 1024 |
| 1742851200 | 8.52 | -0.48 | -5.33 | 8.65 | 8.905 | 8.5 | 3250 |
| 1742592540 | 9 | -0.67 | -6.90 | 9.2 | 9.2 | 8.68 | 1585 |
| 1742505960 | 9.6675 | 0.4 | 4.29 | 9.6675 | 9.6675 | 9.6675 | 296 |
| 1742419200 | 9.27 | -0.52 | -5.31 | 9.28 | 9.4949999 | 9.27 | 4291 |
| 1742333400 | 9.7899999 | 0.29 | 3.05 | 9.5399999 | 9.7899999 | 9.5399999 | 3069 |
| 1742246400 | 9.5 | 0.75 | 8.57 | 9.451 | 9.5 | 9.255 | 5303 |
| 1741987680 | 8.75 | -0.4 | -4.37 | 9.15 | 9.15 | 8.75 | 510 |
| 1741901340 | 9.15 | 0.04 | 0.49 | 9.15 | 9.15 | 9.15 | 119 |
| 1741814940 | 9.105 | 0.05 | 0.57 | 9.105 | 9.105 | 9.105 | 244 |
| 1741728480 | 9.0534 | 0.05 | 0.59 | 9.0534 | 9.0534 | 9.0534 | 190 |
| 1741641600 | 9 | -0.65 | -6.74 | 9 | 9.41 | 9 | 6567 |
| 1741386000 | 9.65 | 0.49 | 5.31 | 9.65 | 9.65 | 9.65 | 126 |
| 1741300140 | 9.1632 | -0.19 | -2.00 | 9.25 | 9.25 | 9.1632 | 2500 |
| 1741213440 | 9.35 | 0.01 | 0.16 | 9.35 | 9.35 | 9.35 | 3869 |
| 1741126800 | 9.335 | -0.09 | -0.95 | 9.4 | 9.425 | 9.3289 | 8805 |
| 1741040760 | 9.425 | -0.18 | -1.82 | 9.4 | 9.525 | 9.2 | 3055 |
| 1740781260 | 9.6 | 0.02 | 0.21 | 9.4 | 9.6 | 9.4 | 3565 |
| 1740695340 | 9.58 | 0.18 | 1.91 | 9.4 | 9.65 | 9.4 | 11464 |
| 1740608400 | 9.4 | 0.38 | 4.21 | 9.71 | 10.13 | 9.3 | 107581 |
| 1740522480 | 9.02 | 0.16 | 1.86 | 9.9 | 9.9 | 8.884 | 17625 |
| 1740435600 | 8.855 | 0.15 | 1.70 | 9.67 | 9.67 | 8.855 | 7276 |
| 1740176760 | 8.7068 | 0 | 0.00 | 8.7068 | 8.7068 | 8.7068 | 0 |
| 1740090360 | 8.7068 | 0 | 0.00 | 8.7068 | 8.7068 | 8.7068 | 0 |
| 1740003960 | 8.7068 | 0.76 | 9.52 | 8.7068 | 8.7068 | 8.7068 | 212 |
| 1739917740 | 7.95 | 0.57 | 7.72 | 7.53 | 7.95 | 7.53 | 1110 |
| 1739571720 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1739485320 | 7.38 | -1.06 | -12.56 | 7.4 | 7.4 | 7.3 | 1500 |
| 1739398920 | 8.44 | 0.51 | 6.36 | 8.44 | 8.44 | 8.44 | 100 |
| 1739312940 | 7.935 | 1.13 | 16.52 | 7.9 | 8.5 | 7.6675 | 2130 |
| 1739226480 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738967280 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738880880 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738794480 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738708080 | 6.81 | -0.29 | -4.08 | 7.5224 | 7.5224 | 6.81 | 300 |
| 1738621680 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738362480 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738276080 | 7.1 | 0.05 | 0.71 | 7.05 | 7.1 | 7.05 | 2000 |
| 1738189620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738103220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738016820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737757620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737671220 | 7.05 | -0.14 | -1.95 | 7.05 | 7.05 | 7.05 | 500 |
| 1737552600 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737466200 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
